23614 福莱麦银四乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.017 | 10.300 | 0 | 3,550,000 | 8.908 | ||||
| 22/08/2024 | 0.017 | 10.620 | 450,000 | 3,550,000 | 8.908 | 420,000 | 0.016 | ||
| 21/08/2024 | 0.019 | 10.420 | 0 | 3,970,000 | 9.962 | ||||
| 20/08/2024 | 0.020 | 10.900 | 1,000,000 | 3,970,000 | 9.962 | 1,000,000 | 0.020 | ||
| 19/08/2024 | 0.021 | 10.720 | 1,690,000 | 4,970,000 | 12.472 | 130,000 | 0.023 | 1,560,000 | 0.024 |
| 16/08/2024 | 0.028 | 11.300 | 400,000 | 3,540,000 | 8.883 | 20,000 | 0.033 | 380,000 | 0.029 |
| 15/08/2024 | 0.035 | 11.900 | 740,000 | 3,180,000 | 7.980 | 370,000 | 0.032 | 370,000 | 0.035 |
| 14/08/2024 | 0.035 | 11.760 | 320,000 | 3,180,000 | 7.980 | 320,000 | 0.035 | ||
| 13/08/2024 | 0.033 | 11.680 | 460,000 | 3,500,000 | 8.783 | 180,000 | 0.035 | 280,000 | 0.029 |
| 12/08/2024 | 0.034 | 11.680 | 680,000 | 3,400,000 | 8.532 | 30,000 | 0.034 | 650,000 | 0.035 |
| 09/08/2024 | 0.043 | 12.120 | 0 | 2,780,000 | 6.976 | ||||
| 08/08/2024 | 0.043 | 12.140 | 1,120,000 | 2,780,000 | 6.976 | 210,000 | 0.044 | 910,000 | 0.045 |
| 07/08/2024 | 0.039 | 11.860 | 250,000 | 2,080,000 | 5.220 | 10,000 | 0.041 | 240,000 | 0.042 |
| 06/08/2024 | 0.046 | 12.140 | 200,000 | 1,850,000 | 4.642 | 70,000 | 0.042 | 130,000 | 0.045 |
| 05/08/2024 | 0.031 | 11.160 | 250,000 | 1,790,000 | 4.492 | 50,000 | 0.029 | 200,000 | 0.032 |
| 02/08/2024 | 0.030 | 10.840 | 0 | 1,640,000 | 4.115 | ||||
| 01/08/2024 | 0.035 | 11.320 | 300,000 | 1,640,000 | 4.115 | 300,000 | 0.035 | ||
| 31/07/2024 | 0.037 | 11.320 | 50,000 | 1,940,000 | 4.868 | 50,000 | 0.037 | ||
| 30/07/2024 | 0.028 | 10.680 | 430,000 | 1,990,000 | 4.994 | 230,000 | 0.028 | 200,000 | 0.032 |
| 29/07/2024 | 0.034 | 11.020 | 580,000 | 2,020,000 | 5.069 | 70,000 | 0.037 | 510,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |