23614 福莱麦银四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 12.780 | 0 | 2,590,000 | 6.499 | ||||
| 27/11/2024 | 0.010 | 12.580 | 0 | 2,590,000 | 6.499 | ||||
| 26/11/2024 | 0.010 | 12.120 | 0 | 2,590,000 | 6.499 | ||||
| 25/11/2024 | 0.010 | 11.960 | 0 | 2,590,000 | 6.499 | ||||
| 22/11/2024 | 0.010 | 11.840 | 0 | 2,590,000 | 6.499 | ||||
| 21/11/2024 | 0.010 | 12.800 | 0 | 2,590,000 | 6.499 | ||||
| 20/11/2024 | 0.010 | 12.740 | 0 | 2,590,000 | 6.499 | ||||
| 19/11/2024 | 0.010 | 12.900 | 0 | 2,590,000 | 6.499 | ||||
| 18/11/2024 | 0.010 | 12.400 | 0 | 2,590,000 | 6.499 | ||||
| 15/11/2024 | 0.010 | 12.400 | 0 | 2,590,000 | 6.499 | ||||
| 14/11/2024 | 0.010 | 12.500 | 0 | 2,590,000 | 6.499 | ||||
| 13/11/2024 | 0.010 | 12.700 | 0 | 2,590,000 | 6.499 | ||||
| 12/11/2024 | 0.010 | 12.880 | 0 | 2,590,000 | 6.499 | ||||
| 11/11/2024 | 0.010 | 13.260 | 10,000 | 2,590,000 | 6.499 | ||||
| 08/11/2024 | 0.010 | 13.100 | 0 | 2,590,000 | 6.499 | ||||
| 07/11/2024 | 0.012 | 13.280 | 0 | 2,590,000 | 6.499 | ||||
| 06/11/2024 | 0.012 | 13.540 | 0 | 2,590,000 | 6.499 | ||||
| 05/11/2024 | 0.020 | 14.320 | 20,000 | 2,590,000 | 6.499 | ||||
| 04/11/2024 | 0.020 | 13.920 | 0 | 2,590,000 | 6.499 | ||||
| 01/11/2024 | 0.020 | 14.500 | 0 | 2,590,000 | 6.499 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |