23614 福萊麥銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 12.780 | 0 | 289.223 | ||||
| 27/11/2024 | 0.010 | 12.580 | 0 | 270.195 | ||||
| 26/11/2024 | 0.010 | 12.120 | 0 | 263.676 | ||||
| 25/11/2024 | 0.010 | 11.960 | 0 | 251.130 | ||||
| 22/11/2024 | 0.010 | 11.840 | 0 | 217.010 | ||||
| 21/11/2024 | 0.010 | 12.800 | 0 | 186.074 | ||||
| 20/11/2024 | 0.010 | 12.740 | 0 | 183.005 | ||||
| 19/11/2024 | 0.010 | 12.900 | 0 | 170.265 | ||||
| 18/11/2024 | 0.010 | 12.400 | 0 | 174.312 | ||||
| 15/11/2024 | 0.010 | 12.400 | 0 | 159.056 | ||||
| 14/11/2024 | 0.010 | 12.500 | 0 | 153.021 | ||||
| 13/11/2024 | 0.010 | 12.700 | 0 | 145.705 | ||||
| 12/11/2024 | 0.010 | 12.880 | 0 | 139.216 | ||||
| 11/11/2024 | 0.010 | 13.260 | 10,000 | 130.006 | ||||
| 08/11/2024 | 0.010 | 13.100 | 0 | 124.249 | ||||
| 07/11/2024 | 0.012 | 13.280 | 0 | 123.645 | ||||
| 06/11/2024 | 0.012 | 13.540 | 0 | 117.594 | ||||
| 05/11/2024 | 0.020 | 14.320 | 20,000 | 117.603 | ||||
| 04/11/2024 | 0.020 | 13.920 | 0 | 121.298 | ||||
| 01/11/2024 | 0.020 | 14.500 | 0 | 107.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |