23614 福萊麥銀四乙購A (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/11/20240.02014.6400107.515
31/10/20240.02015.8401,430,00090.565500,0000.016400,0000.041
30/10/20240.01115.50010,00081.41910,0000.010
29/10/20240.01114.800450,00088.091210,0000.012100,0000.026
28/10/20240.02715.70010,00095.517
25/10/20240.03015.700420,00094.433
24/10/20240.03412.7600136.824
23/10/20240.03413.00080,000131.588
22/10/20240.04011.4800160.085
21/10/20240.04011.0800165.014
18/10/20240.04610.60020,000174.279
17/10/20240.05610.0800192.512
16/10/20240.05610.3600185.052
15/10/20240.05610.4200182.002
14/10/20240.05610.9800170.031
10/10/20240.06811.1400170.828
09/10/20240.07811.2000175.930
08/10/20240.08612.5600156.959
07/10/20240.09014.940900,000122.764
04/10/20240.01513.840080.755
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。