23612 瑞声华泰六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.010 | 34.460 | 0 | 6,495,000 | 9.279 | ||||
| 25/03/2026 | 0.010 | 35.260 | 1,420,000 | 6,495,000 | 9.279 | 1,260,000 | 0.011 | ||
| 24/03/2026 | 0.010 | 34.780 | 2,435,000 | 5,235,000 | 7.479 | 2,435,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 32.000 | 0 | 2,800,000 | 4.000 | ||||
| 20/03/2026 | 0.010 | 32.220 | 70,000 | 2,800,000 | 4.000 | 70,000 | 0.010 | ||
| 19/03/2026 | 0.010 | 34.300 | 470,000 | 2,730,000 | 3.900 | 470,000 | 0.010 | ||
| 18/03/2026 | 0.010 | 33.420 | 0 | 2,260,000 | 3.229 | ||||
| 17/03/2026 | 0.010 | 32.960 | 0 | 2,260,000 | 3.229 | ||||
| 16/03/2026 | 0.010 | 32.940 | 0 | 2,260,000 | 3.229 | ||||
| 13/03/2026 | 0.010 | 32.280 | 0 | 2,260,000 | 3.229 | ||||
| 12/03/2026 | 0.012 | 33.000 | 0 | 2,260,000 | 3.229 | ||||
| 11/03/2026 | 0.013 | 33.340 | 485,000 | 2,260,000 | 3.229 | 485,000 | 0.013 | ||
| 10/03/2026 | 0.013 | 33.720 | 480,000 | 2,745,000 | 3.921 | 480,000 | 0.013 | ||
| 09/03/2026 | 0.010 | 32.740 | 345,000 | 3,225,000 | 4.607 | 345,000 | 0.010 | ||
| 06/03/2026 | 0.012 | 33.260 | 50,000 | 2,880,000 | 4.114 | ||||
| 05/03/2026 | 0.011 | 32.220 | 30,000 | 2,880,000 | 4.114 | 30,000 | 0.013 | ||
| 04/03/2026 | 0.010 | 32.320 | 1,625,000 | 2,910,000 | 4.157 | 1,625,000 | 0.010 | ||
| 03/03/2026 | 0.012 | 32.500 | 745,000 | 1,285,000 | 1.836 | 695,000 | 0.012 | ||
| 02/03/2026 | 0.022 | 35.560 | 1,070,000 | 590,000 | 0.843 | 240,000 | 0.030 | 830,000 | 0.024 |
| 27/02/2026 | 0.040 | 37.340 | 1,435,000 | 0 | 0.000 | 1,020,000 | 0.047 | 415,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |