23612 长实麦银五三购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.053 | 32.950 | 370,000 | 26,650,000 | 66.625 | 250,000 | 0.047 | ||
| 16/10/2024 | 0.048 | 33.350 | 0 | 26,900,000 | 67.250 | ||||
| 15/10/2024 | 0.048 | 32.900 | 365,000 | 26,900,000 | 67.250 | ||||
| 14/10/2024 | 0.051 | 33.750 | 2,780,000 | 26,900,000 | 67.250 | 100,000 | 0.060 | ||
| 10/10/2024 | 0.060 | 34.100 | 1,130,000 | 26,800,000 | 67.000 | 1,000,000 | 0.058 | 130,000 | 0.076 |
| 09/10/2024 | 0.075 | 33.850 | 2,960,000 | 27,670,000 | 69.175 | 10,000 | 0.075 | ||
| 08/10/2024 | 0.077 | 34.300 | 890,000 | 27,660,000 | 69.150 | 500,000 | 0.107 | ||
| 07/10/2024 | 0.137 | 36.800 | 9,195,000 | 27,160,000 | 67.900 | 4,605,000 | 0.129 | ||
| 04/10/2024 | 0.073 | 35.550 | 400,000 | 22,555,000 | 56.388 | ||||
| 03/10/2024 | 0.070 | 35.100 | 1,350,000 | 22,555,000 | 56.388 | ||||
| 02/10/2024 | 0.088 | 36.150 | 5,990,000 | 22,555,000 | 56.388 | 1,190,000 | 0.089 | 100,000 | 0.070 |
| 30/09/2024 | 0.047 | 34.200 | 3,850,000 | 23,645,000 | 59.113 | ||||
| 27/09/2024 | 0.043 | 34.250 | 2,005,000 | 23,645,000 | 59.113 | 1,220,000 | 0.036 | ||
| 26/09/2024 | 0.025 | 33.250 | 1,785,000 | 24,865,000 | 62.162 | ||||
| 25/09/2024 | 0.025 | 32.750 | 8,855,000 | 24,865,000 | 62.162 | 2,110,000 | 0.028 | ||
| 24/09/2024 | 0.035 | 32.500 | 395,000 | 26,975,000 | 67.438 | ||||
| 23/09/2024 | 0.037 | 32.400 | 0 | 26,975,000 | 67.438 | ||||
| 20/09/2024 | 0.039 | 32.650 | 0 | 26,975,000 | 67.438 | ||||
| 19/09/2024 | 0.039 | 32.450 | 1,665,000 | 26,975,000 | 67.438 | 1,665,000 | 0.038 | ||
| 17/09/2024 | 0.035 | 32.150 | 19,350,000 | 25,310,000 | 63.275 | 4,065,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |