23612 瑞聲華泰六六購Ｂ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.051 | 36.420 | 1,100,000 | 55.235 | 650,000 | 0.052 | 450,000 | 0.052 |
| 06/02/2026 | 0.048 | 35.700 | 1,600,000 | 55.693 | 700,000 | 0.047 | 900,000 | 0.048 |
| 05/02/2026 | 0.050 | 36.340 | 2,600,000 | 54.354 | 1,300,000 | 0.050 | 1,300,000 | 0.052 |
| 04/02/2026 | 0.055 | 36.000 | 3,500,000 | 56.297 | 1,750,000 | 0.058 | 1,750,000 | 0.059 |
| 03/02/2026 | 0.060 | 37.200 | 1,750,000 | 54.121 | 875,000 | 0.064 | 875,000 | 0.063 |
| 02/02/2026 | 0.055 | 36.540 | 2,100,000 | 54.459 | 1,150,000 | 0.056 | 950,000 | 0.059 |
| 30/01/2026 | 0.063 | 37.000 | 1,700,000 | 54.519 | 750,000 | 0.070 | 950,000 | 0.071 |
| 29/01/2026 | 0.073 | 37.260 | 2,000,000 | 55.757 | 1,000,000 | 0.075 | 1,000,000 | 0.078 |
| 28/01/2026 | 0.080 | 37.820 | 2,050,000 | 55.458 | 1,025,000 | 0.083 | 1,025,000 | 0.083 |
| 27/01/2026 | 0.081 | 37.840 | 700,000 | 55.383 | 350,000 | 0.081 | 350,000 | 0.081 |
| 26/01/2026 | 0.080 | 37.300 | 1,800,000 | 56.427 | 900,000 | 0.085 | 900,000 | 0.082 |
| 23/01/2026 | 0.091 | 38.500 | 800,000 | 54.689 | 400,000 | 0.091 | 400,000 | 0.091 |
| 22/01/2026 | 0.092 | 38.420 | 1,400,000 | 54.885 | 700,000 | 0.080 | 700,000 | 0.081 |
| 21/01/2026 | 0.079 | 37.380 | 1,600,000 | 55.067 | 800,000 | 0.076 | 800,000 | 0.085 |
| 20/01/2026 | 0.087 | 37.820 | 1,100,000 | 55.205 | 550,000 | 0.096 | 550,000 | 0.103 |
| 19/01/2026 | 0.106 | 39.120 | 800,000 | 54.789 | 400,000 | 0.113 | 400,000 | 0.113 |
| 16/01/2026 | 0.116 | 39.900 | 1,360,000 | 53.714 | 680,000 | 0.114 | 680,000 | 0.115 |
| 15/01/2026 | 39.740 | 0 | ||||||
| 14/01/2026 | 39.000 | 0 | ||||||
| 13/01/2026 | 39.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |