23612 長實麥銀五三購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.045 | 30.800 | 100,000 | 36.808 | ||||
| 13/09/2024 | 0.013 | 30.450 | 50,000 | 29.023 | ||||
| 12/09/2024 | 0.019 | 30.510 | 0 | 30.134 | ||||
| 11/09/2024 | 0.019 | 30.710 | 0 | 29.541 | ||||
| 10/09/2024 | 0.019 | 30.760 | 0 | 29.306 | ||||
| 09/09/2024 | 0.019 | 31.360 | 0 | 27.744 | ||||
| 06/09/2024 | 0 | 28.338 | ||||||
| 05/09/2024 | 0.019 | 31.010 | 0 | 28.252 | ||||
| 04/09/2024 | 0.019 | 30.210 | 0 | 30.123 | ||||
| 03/09/2024 | 0.019 | 30.210 | 0 | 30.003 | ||||
| 02/09/2024 | 0.020 | 30.460 | 0 | 29.631 | ||||
| 30/08/2024 | 0.022 | 31.160 | 1,100,000 | 28.278 | 200,000 | 0.022 | ||
| 29/08/2024 | 0.020 | 31.210 | 0 | 27.474 | ||||
| 28/08/2024 | 0.020 | 30.910 | 0 | 28.112 | ||||
| 27/08/2024 | 0.020 | 30.760 | 0 | 28.342 | ||||
| 26/08/2024 | 0.020 | 30.810 | 0 | 28.140 | ||||
| 23/08/2024 | 0.020 | 30.410 | 0 | 28.855 | ||||
| 22/08/2024 | 0.020 | 30.360 | 0 | 28.893 | ||||
| 21/08/2024 | 0.021 | 30.160 | 0 | 29.607 | ||||
| 20/08/2024 | 0.022 | 30.360 | 0 | 29.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |