23611 恒指汇丰四乙沽Ａ (认沽证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.032 | 17,417.680 | 0 | 20,000 | 0.010 | ||||
| 18/07/2024 | 0.026 | 17,778.410 | 0 | 20,000 | 0.010 | ||||
| 17/07/2024 | 0.026 | 17,739.410 | 0 | 20,000 | 0.010 | ||||
| 16/07/2024 | 0.026 | 17,727.980 | 0 | 20,000 | 0.010 | ||||
| 15/07/2024 | 0.022 | 18,015.940 | 0 | 20,000 | 0.010 | ||||
| 12/07/2024 | 0.019 | 18,293.380 | 0 | 20,000 | 0.010 | ||||
| 11/07/2024 | 0.026 | 17,832.330 | 0 | 20,000 | 0.010 | ||||
| 10/07/2024 | 0.033 | 17,471.670 | 6,140,000 | 20,000 | 0.010 | 3,170,000 | 0.030 | 2,970,000 | 0.030 |
| 09/07/2024 | 0.033 | 17,523.230 | 350,000 | 220,000 | 0.110 | 150,000 | 0.036 | 200,000 | 0.033 |
| 08/07/2024 | 0.034 | 17,524.060 | 0 | 170,000 | 0.090 | ||||
| 05/07/2024 | 0.032 | 17,799.610 | 100,000 | 170,000 | 0.090 | 100,000 | 0.032 | ||
| 04/07/2024 | 0.029 | 18,028.280 | 0 | 270,000 | 0.140 | ||||
| 03/07/2024 | 0.031 | 17,978.570 | 0 | 270,000 | 0.140 | ||||
| 02/07/2024 | 0.036 | 17,769.140 | 0 | 270,000 | 0.140 | ||||
| 28/06/2024 | 0.037 | 17,718.610 | 0 | 270,000 | 0.140 | ||||
| 27/06/2024 | 0.038 | 17,716.470 | 0 | 270,000 | 0.140 | ||||
| 26/06/2024 | 0.031 | 18,089.930 | 0 | 270,000 | 0.140 | ||||
| 25/06/2024 | 0.031 | 18,072.900 | 0 | 270,000 | 0.140 | ||||
| 24/06/2024 | 0.031 | 18,027.710 | 0 | 270,000 | 0.140 | ||||
| 21/06/2024 | 0.031 | 18,028.520 | 0 | 270,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |