23611 恒指匯豐四乙沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.017 | 17,641.000 | 9,590,000 | 23.272 | 9,510,000 | 0.018 | ||
| 21/08/2024 | 0.022 | 17,391.010 | 520,000 | 23.544 | 500,000 | 0.022 | 20,000 | 0.022 |
| 20/08/2024 | 0.020 | 17,511.080 | 0 | 23.479 | ||||
| 19/08/2024 | 0.020 | 17,569.570 | 0 | 23.692 | ||||
| 16/08/2024 | 0.021 | 17,430.160 | 4,580,000 | 22.982 | 2,000,000 | 0.022 | 2,480,000 | 0.023 |
| 15/08/2024 | 0.028 | 17,109.140 | 5,040,000 | 23.142 | 3,440,000 | 0.027 | 1,600,000 | 0.027 |
| 14/08/2024 | 0.030 | 17,113.360 | 1,250,000 | 23.628 | 1,250,000 | 0.030 | ||
| 13/08/2024 | 0.029 | 17,174.060 | 20,000 | 23.653 | 10,000 | 0.029 | 10,000 | 0.032 |
| 12/08/2024 | 0.031 | 17,111.650 | 2,390,000 | 23.730 | 200,000 | 0.033 | 2,190,000 | 0.031 |
| 09/08/2024 | 0.034 | 17,090.230 | 42,810,000 | 24.095 | 21,140,000 | 0.032 | 21,370,000 | 0.032 |
| 08/08/2024 | 0.040 | 16,891.830 | 10,000 | 24.229 | 10,000 | 0.040 | ||
| 07/08/2024 | 0.042 | 16,877.860 | 1,130,000 | 24.488 | 1,130,000 | 0.042 | ||
| 06/08/2024 | 0.048 | 16,647.340 | 1,230,000 | 24.398 | 600,000 | 0.048 | 630,000 | 0.045 |
| 05/08/2024 | 0.052 | 16,698.360 | 2,520,000 | 25.519 | 1,260,000 | 0.060 | 1,260,000 | 0.053 |
| 02/08/2024 | 0.037 | 16,945.510 | 0 | 23.583 | ||||
| 01/08/2024 | 0.028 | 17,304.960 | 0 | 23.324 | ||||
| 31/07/2024 | 0.028 | 17,344.600 | 3,560,000 | 23.430 | 3,560,000 | 0.028 | ||
| 30/07/2024 | 0.036 | 17,002.910 | 0 | 23.486 | ||||
| 29/07/2024 | 0.031 | 17,238.340 | 0 | 23.511 | ||||
| 26/07/2024 | 0.037 | 17,021.310 | 0 | 23.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |