23606 腾讯花旗五三购Ａ (认购证)
按盘价 
1.030 +0.040 (+4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.990 | 466.200 | 0 | 60,000 | 0.090 | ||||
| 02/10/2024 | 1.010 | 470.000 | 0 | 60,000 | 0.090 | ||||
| 30/09/2024 | 0.730 | 444.600 | 0 | 60,000 | 0.090 | ||||
| 27/09/2024 | 0.640 | 437.800 | 0 | 60,000 | 0.090 | ||||
| 26/09/2024 | 0.560 | 430.000 | 300,000 | 60,000 | 0.090 | 150,000 | 0.448 | 150,000 | 0.443 |
| 25/09/2024 | 0.390 | 405.400 | 200,000 | 60,000 | 0.090 | 100,000 | 0.433 | 100,000 | 0.435 |
| 24/09/2024 | 0.360 | 402.200 | 440,000 | 60,000 | 0.090 | 270,000 | 0.330 | 170,000 | 0.314 |
| 23/09/2024 | 0.290 | 387.600 | 520,000 | 160,000 | 0.230 | 210,000 | 0.305 | 310,000 | 0.303 |
| 20/09/2024 | 0.300 | 388.600 | 280,000 | 60,000 | 0.090 | 140,000 | 0.315 | 140,000 | 0.315 |
| 19/09/2024 | 0.300 | 388.800 | 310,000 | 60,000 | 0.090 | 220,000 | 0.286 | 90,000 | 0.269 |
| 17/09/2024 | 0.265 | 380.000 | 70,000 | 190,000 | 0.270 | 70,000 | 0.265 | ||
| 16/09/2024 | 0.250 | 377.800 | 1,040,000 | 260,000 | 0.370 | 520,000 | 0.248 | 520,000 | 0.244 |
| 13/09/2024 | 0.242 | 374.800 | 2,460,000 | 260,000 | 0.370 | 1,230,000 | 0.249 | 1,230,000 | 0.249 |
| 12/09/2024 | 0.240 | 372.600 | 350,000 | 260,000 | 0.370 | 190,000 | 0.254 | 160,000 | 0.250 |
| 11/09/2024 | 0.230 | 370.200 | 240,000 | 290,000 | 0.410 | 120,000 | 0.212 | 120,000 | 0.212 |
| 10/09/2024 | 0.227 | 368.600 | 560,000 | 290,000 | 0.410 | 280,000 | 0.228 | 280,000 | 0.227 |
| 09/09/2024 | 0.233 | 371.200 | 550,000 | 290,000 | 0.410 | 260,000 | 0.213 | 290,000 | 0.217 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.246 | 373.400 | 620,000 | 260,000 | 0.370 | 300,000 | 0.246 | 320,000 | 0.245 |
| 04/09/2024 | 0.255 | 372.800 | 100,000 | 240,000 | 0.340 | 100,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |