23606 騰訊花旗五三購Ａ (认购证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.270 | 377.600 | 800,000 | 28.972 | 400,000 | 0.252 | 400,000 | 0.250 |
| 28/08/2024 | 0.265 | 374.200 | 270,000 | 29.860 | 70,000 | 0.300 | 200,000 | 0.284 |
| 27/08/2024 | 0.305 | 381.800 | 190,000 | 29.948 | 70,000 | 0.300 | 120,000 | 0.295 |
| 26/08/2024 | 0.300 | 382.000 | 310,000 | 29.345 | 170,000 | 0.318 | 70,000 | 0.324 |
| 23/08/2024 | 0.295 | 375.600 | 40,000 | 31.377 | 40,000 | 0.295 | ||
| 22/08/2024 | 0.300 | 377.800 | 0 | 30.799 | ||||
| 21/08/2024 | 0.275 | 371.600 | 160,000 | 31.107 | 80,000 | 0.270 | 80,000 | 0.265 |
| 20/08/2024 | 0.280 | 370.400 | 50,000 | 31.926 | 50,000 | 0.280 | ||
| 19/08/2024 | 0.290 | 372.600 | 280,000 | 31.816 | 130,000 | 0.302 | 140,000 | 0.305 |
| 16/08/2024 | 0.290 | 372.600 | 330,000 | 31.559 | 150,000 | 0.295 | 180,000 | 0.286 |
| 15/08/2024 | 0.270 | 368.400 | 920,000 | 31.426 | 460,000 | 0.284 | 460,000 | 0.287 |
| 14/08/2024 | 0.300 | 373.800 | 1,150,000 | 31.759 | 550,000 | 0.304 | 600,000 | 0.306 |
| 13/08/2024 | 0.330 | 378.600 | 360,000 | 32.167 | 180,000 | 0.332 | 180,000 | 0.333 |
| 12/08/2024 | 0.315 | 375.000 | 700,000 | 32.319 | 350,000 | 0.303 | 350,000 | 0.303 |
| 09/08/2024 | 0.300 | 370.000 | 560,000 | 32.826 | 280,000 | 0.306 | 280,000 | 0.306 |
| 08/08/2024 | 0.290 | 368.200 | 1,140,000 | 32.603 | 580,000 | 0.279 | 480,000 | 0.272 |
| 07/08/2024 | 0.265 | 363.400 | 340,000 | 32.230 | 180,000 | 0.266 | 160,000 | 0.263 |
| 06/08/2024 | 0.239 | 354.400 | 320,000 | 32.985 | 160,000 | 0.253 | 160,000 | 0.255 |
| 05/08/2024 | 0.245 | 356.600 | 2,110,000 | 32.619 | 1,040,000 | 0.241 | 1,070,000 | 0.241 |
| 02/08/2024 | 0.243 | 358.200 | 480,000 | 31.594 | 240,000 | 0.257 | 240,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |