23593 中芯汇丰五一购Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.065 | 16.660 | 1,155,000 | 4,205,000 | 5.260 | 200,000 | 0.068 | 955,000 | 0.067 |
| 24/07/2024 | 0.076 | 17.140 | 965,000 | 3,450,000 | 4.310 | 450,000 | 0.080 | 515,000 | 0.081 |
| 23/07/2024 | 0.084 | 17.440 | 7,960,000 | 3,385,000 | 4.230 | 3,700,000 | 0.090 | 3,960,000 | 0.091 |
| 22/07/2024 | 0.103 | 18.020 | 3,110,000 | 3,125,000 | 3.910 | 1,605,000 | 0.099 | 1,400,000 | 0.101 |
| 19/07/2024 | 0.097 | 17.620 | 6,060,000 | 3,330,000 | 4.160 | 3,060,000 | 0.094 | 2,650,000 | 0.092 |
| 18/07/2024 | 0.085 | 17.300 | 17,935,000 | 3,740,000 | 4.680 | 8,920,000 | 0.084 | 8,820,000 | 0.083 |
| 17/07/2024 | 0.083 | 17.160 | 15,955,000 | 3,840,000 | 4.800 | 7,775,000 | 0.103 | 8,115,000 | 0.103 |
| 16/07/2024 | 0.108 | 18.100 | 15,785,000 | 3,500,000 | 4.380 | 7,855,000 | 0.100 | 7,265,000 | 0.100 |
| 15/07/2024 | 0.105 | 18.160 | 12,120,000 | 4,090,000 | 5.110 | 5,840,000 | 0.111 | 6,130,000 | 0.111 |
| 12/07/2024 | 0.103 | 18.100 | 14,630,000 | 3,800,000 | 4.750 | 6,980,000 | 0.101 | 7,280,000 | 0.100 |
| 11/07/2024 | 0.107 | 18.180 | 10,595,000 | 3,500,000 | 4.380 | 5,150,000 | 0.108 | 5,405,000 | 0.108 |
| 10/07/2024 | 0.099 | 17.760 | 370,000 | 3,245,000 | 4.060 | 200,000 | 0.114 | 20,000 | 0.106 |
| 09/07/2024 | 0.108 | 18.040 | 3,805,000 | 3,425,000 | 4.280 | 1,995,000 | 0.099 | 1,330,000 | 0.096 |
| 08/07/2024 | 0.085 | 17.440 | 1,445,000 | 4,090,000 | 5.110 | 705,000 | 0.088 | 740,000 | 0.089 |
| 05/07/2024 | 0.086 | 17.320 | 16,625,000 | 4,055,000 | 5.070 | 8,125,000 | 0.089 | 8,500,000 | 0.089 |
| 04/07/2024 | 0.093 | 17.480 | 9,455,000 | 3,680,000 | 4.600 | 4,515,000 | 0.096 | 4,940,000 | 0.096 |
| 03/07/2024 | 0.098 | 17.540 | 12,120,000 | 3,255,000 | 4.070 | 6,105,000 | 0.093 | 5,905,000 | 0.092 |
| 02/07/2024 | 0.086 | 17.060 | 8,125,000 | 3,455,000 | 4.320 | 3,905,000 | 0.091 | 4,090,000 | 0.089 |
| 28/06/2024 | 0.087 | 17.120 | 2,450,000 | 3,270,000 | 4.090 | 1,225,000 | 0.090 | 950,000 | 0.089 |
| 27/06/2024 | 0.083 | 16.940 | 4,860,000 | 3,545,000 | 4.430 | 2,050,000 | 0.091 | 2,460,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |