23593 中芯匯豐五一購Ａ (认购证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.360 | 25.700 | 0 | 60.133 | ||||
| 26/11/2024 | 0.320 | 24.650 | 10,000 | 67.441 | 10,000 | 0.340 | ||
| 25/11/2024 | 0.340 | 25.100 | 20,000 | 64.518 | 20,000 | 0.318 | ||
| 22/11/2024 | 0.355 | 25.050 | 5,000 | 67.583 | 5,000 | 0.495 | ||
| 21/11/2024 | 0.495 | 26.850 | 0 | 71.247 | ||||
| 20/11/2024 | 0.495 | 26.900 | 0 | 69.669 | ||||
| 19/11/2024 | 0.495 | 27.100 | 5,000 | 65.151 | 5,000 | 0.495 | ||
| 18/11/2024 | 0.480 | 26.450 | 0 | 73.082 | ||||
| 15/11/2024 | 0.480 | 26.400 | 20,000 | 72.250 | 20,000 | 0.480 | ||
| 14/11/2024 | 0.475 | 26.550 | 35,000 | 67.763 | 35,000 | 0.494 | ||
| 13/11/2024 | 0.540 | 27.150 | 0 | 72.697 | ||||
| 12/11/2024 | 0.540 | 27.150 | 25,000 | 72.215 | 25,000 | 0.590 | ||
| 11/11/2024 | 0.690 | 29.500 | 0 | 62.572 | ||||
| 08/11/2024 | 0.670 | 28.550 | 90,000 | 76.289 | 90,000 | 0.670 | ||
| 07/11/2024 | 0.640 | 28.250 | 150,000 | 74.000 | 60,000 | 0.555 | 90,000 | 0.623 |
| 06/11/2024 | 0.510 | 26.900 | 20,000 | 66.316 | 20,000 | 0.510 | ||
| 05/11/2024 | 0.540 | 27.500 | 585,000 | 62.382 | 485,000 | 0.530 | ||
| 04/11/2024 | 0.440 | 25.850 | 0 | 66.403 | ||||
| 01/11/2024 | 0.440 | 25.750 | 585,000 | 66.638 | 585,000 | 0.443 | ||
| 31/10/2024 | 0.530 | 27.050 | 125,000 | 65.874 | 95,000 | 0.495 | 20,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |