23588 网易摩通四九沽Ａ (认沽证)
按盘价 
0.116 +0.023 (+24.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.093 | 147.700 | 610,000 | 160,000 | 0.267 | 305,000 | 0.086 | 305,000 | 0.091 |
| 24/07/2024 | 0.094 | 148.800 | 265,000 | 160,000 | 0.267 | 100,000 | 0.102 | 165,000 | 0.096 |
| 23/07/2024 | 0.137 | 142.300 | 650,000 | 95,000 | 0.158 | 325,000 | 0.127 | 325,000 | 0.125 |
| 22/07/2024 | 0.125 | 144.700 | 0 | 95,000 | 0.158 | ||||
| 19/07/2024 | 0.148 | 141.800 | 250,000 | 95,000 | 0.158 | 125,000 | 0.157 | 125,000 | 0.157 |
| 18/07/2024 | 0.119 | 145.600 | 200,000 | 95,000 | 0.158 | 100,000 | 0.115 | 100,000 | 0.116 |
| 17/07/2024 | 0.121 | 146.000 | 350,000 | 95,000 | 0.158 | 175,000 | 0.129 | 175,000 | 0.127 |
| 16/07/2024 | 0.148 | 144.000 | 0 | 95,000 | 0.158 | ||||
| 15/07/2024 | 0.145 | 144.900 | 300,000 | 95,000 | 0.158 | 150,000 | 0.147 | 150,000 | 0.148 |
| 12/07/2024 | 0.155 | 144.000 | 2,780,000 | 95,000 | 0.158 | 1,415,000 | 0.155 | 1,365,000 | 0.154 |
| 11/07/2024 | 0.163 | 142.600 | 2,130,000 | 145,000 | 0.242 | 1,040,000 | 0.168 | 1,090,000 | 0.169 |
| 10/07/2024 | 0.178 | 141.700 | 2,920,000 | 95,000 | 0.158 | 1,460,000 | 0.167 | 1,460,000 | 0.166 |
| 09/07/2024 | 0.158 | 144.500 | 1,980,000 | 95,000 | 0.158 | 990,000 | 0.155 | 990,000 | 0.155 |
| 08/07/2024 | 0.171 | 143.500 | 310,000 | 95,000 | 0.158 | 155,000 | 0.170 | 155,000 | 0.167 |
| 05/07/2024 | 0.151 | 145.600 | 410,000 | 95,000 | 0.158 | 205,000 | 0.137 | 205,000 | 0.139 |
| 04/07/2024 | 0.140 | 147.600 | 800,000 | 95,000 | 0.158 | 400,000 | 0.134 | 400,000 | 0.129 |
| 03/07/2024 | 0.136 | 148.900 | 500,000 | 95,000 | 0.158 | 250,000 | 0.140 | 250,000 | 0.147 |
| 02/07/2024 | 0.136 | 148.800 | 800,000 | 95,000 | 0.158 | 400,000 | 0.134 | 400,000 | 0.132 |
| 28/06/2024 | 0.138 | 149.100 | 800,000 | 95,000 | 0.158 | 400,000 | 0.135 | 400,000 | 0.134 |
| 27/06/2024 | 0.131 | 150.300 | 2,210,000 | 95,000 | 0.158 | 1,200,000 | 0.128 | 980,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |