23588 網易摩通四九沽Ａ (认沽证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.249 | 127.700 | 25,000 | 47.825 | ||||
| 29/08/2024 | 0.260 | 126.900 | 15,000 | 28.301 | ||||
| 28/08/2024 | 0.232 | 128.300 | 55,000 | 26.465 | 55,000 | 0.223 | ||
| 27/08/2024 | 0.185 | 131.600 | 0 | 44.339 | ||||
| 26/08/2024 | 0.246 | 128.000 | 25,000 | 42.278 | 25,000 | 0.243 | ||
| 23/08/2024 | 0.245 | 128.300 | 610,000 | 42.016 | 395,000 | 0.247 | ||
| 22/08/2024 | 0.064 | 143.000 | 325,000 | 41.950 | 305,000 | 0.069 | ||
| 21/08/2024 | 0.089 | 140.000 | 270,000 | 40.373 | 100,000 | 0.092 | 120,000 | 0.092 |
| 20/08/2024 | 0.081 | 141.900 | 500,000 | 42.972 | 250,000 | 0.075 | 250,000 | 0.071 |
| 19/08/2024 | 0.096 | 140.700 | 365,000 | 43.661 | 150,000 | 0.087 | 215,000 | 0.082 |
| 16/08/2024 | 0.126 | 138.000 | 500,000 | 41.770 | 250,000 | 0.123 | 250,000 | 0.122 |
| 15/08/2024 | 0.122 | 138.900 | 430,000 | 42.820 | 220,000 | 0.122 | 210,000 | 0.121 |
| 14/08/2024 | 0.185 | 133.700 | 6,580,000 | 43.273 | 3,260,000 | 0.191 | 3,320,000 | 0.184 |
| 13/08/2024 | 0.127 | 139.100 | 200,000 | 43.565 | 100,000 | 0.128 | 100,000 | 0.126 |
| 12/08/2024 | 0.115 | 140.800 | 0 | 44.096 | ||||
| 09/08/2024 | 0.123 | 140.100 | 620,000 | 42.259 | 320,000 | 0.130 | 300,000 | 0.130 |
| 08/08/2024 | 0.171 | 135.900 | 670,000 | 43.117 | 325,000 | 0.164 | 345,000 | 0.163 |
| 07/08/2024 | 0.185 | 135.200 | 1,100,000 | 44.435 | 550,000 | 0.184 | 550,000 | 0.182 |
| 06/08/2024 | 0.199 | 134.100 | 750,000 | 44.292 | 375,000 | 0.169 | 375,000 | 0.170 |
| 05/08/2024 | 0.163 | 137.500 | 1,460,000 | 44.254 | 745,000 | 0.175 | 715,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |