23587 长和摩通五一购Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.072 | 44.100 | 12,635,000 | 1,235,000 | 1.544 | 6,080,000 | 0.069 | 6,525,000 | 0.067 |
| 25/09/2024 | 0.085 | 44.600 | 525,000 | 790,000 | 0.988 | 415,000 | 0.089 | 50,000 | 0.083 |
| 24/09/2024 | 0.071 | 44.050 | 2,490,000 | 1,155,000 | 1.444 | 1,110,000 | 0.083 | 1,380,000 | 0.084 |
| 23/09/2024 | 0.071 | 43.750 | 840,000 | 885,000 | 1.106 | 420,000 | 0.076 | 420,000 | 0.076 |
| 20/09/2024 | 0.076 | 44.000 | 1,250,000 | 885,000 | 1.106 | 545,000 | 0.073 | 705,000 | 0.073 |
| 19/09/2024 | 0.059 | 42.900 | 2,195,000 | 725,000 | 0.906 | 1,090,000 | 0.059 | 1,105,000 | 0.058 |
| 17/09/2024 | 0.059 | 42.850 | 11,970,000 | 710,000 | 0.888 | 6,180,000 | 0.065 | 5,790,000 | 0.065 |
| 16/09/2024 | 0.043 | 41.900 | 360,000 | 1,100,000 | 1.375 | 360,000 | 0.041 | ||
| 13/09/2024 | 0.041 | 41.550 | 495,000 | 740,000 | 0.925 | 445,000 | 0.046 | 50,000 | 0.043 |
| 12/09/2024 | 0.036 | 41.162 | 150,000 | 1,135,000 | 1.419 | 150,000 | 0.035 | ||
| 11/09/2024 | 0.034 | 40.912 | 360,000 | 985,000 | 1.231 | 150,000 | 0.033 | 210,000 | 0.035 |
| 10/09/2024 | 0.040 | 41.312 | 395,000 | 925,000 | 1.156 | 150,000 | 0.041 | 235,000 | 0.042 |
| 09/09/2024 | 0.049 | 41.812 | 280,000 | 840,000 | 1.050 | 115,000 | 0.050 | 165,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 42.012 | 1,040,000 | 790,000 | 0.988 | 690,000 | 0.054 | 350,000 | 0.057 |
| 04/09/2024 | 0.044 | 41.312 | 18,555,000 | 1,130,000 | 1.412 | 9,150,000 | 0.042 | 9,405,000 | 0.042 |
| 03/09/2024 | 0.049 | 41.662 | 20,580,000 | 875,000 | 1.094 | 10,270,000 | 0.048 | 10,310,000 | 0.048 |
| 02/09/2024 | 0.055 | 42.062 | 200,000 | 835,000 | 1.044 | 200,000 | 0.057 | ||
| 30/08/2024 | 0.073 | 42.362 | 1,255,000 | 635,000 | 0.794 | 750,000 | 0.077 | 505,000 | 0.079 |
| 29/08/2024 | 0.066 | 42.362 | 13,160,000 | 880,000 | 1.100 | 6,955,000 | 0.061 | 6,200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |