23587 長和摩通五一購Ａ (认购证)
按盘价 
0.075 +0.012 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.063 | 41.350 | 3,970,000 | 35.505 | 1,920,000 | 0.070 | 1,950,000 | 0.069 |
| 16/10/2024 | 0.073 | 41.700 | 3,900,000 | 36.009 | 1,745,000 | 0.077 | 1,955,000 | 0.076 |
| 15/10/2024 | 0.080 | 42.000 | 1,850,000 | 36.034 | 925,000 | 0.092 | 875,000 | 0.093 |
| 14/10/2024 | 0.104 | 42.950 | 8,250,000 | 36.415 | 4,185,000 | 0.104 | 3,965,000 | 0.104 |
| 10/10/2024 | 0.129 | 43.750 | 5,715,000 | 36.359 | 2,925,000 | 0.136 | 2,790,000 | 0.136 |
| 09/10/2024 | 0.116 | 43.050 | 9,205,000 | 36.825 | 4,515,000 | 0.112 | 4,540,000 | 0.114 |
| 08/10/2024 | 0.131 | 43.600 | 4,990,000 | 36.840 | 2,350,000 | 0.148 | 2,640,000 | 0.148 |
| 07/10/2024 | 0.194 | 45.750 | 16,050,000 | 36.323 | 5,250,000 | 0.194 | 10,720,000 | 0.194 |
| 04/10/2024 | 0.148 | 45.350 | 37,680,000 | 32.263 | 18,350,000 | 0.139 | 18,695,000 | 0.132 |
| 03/10/2024 | 0.138 | 44.850 | 5,640,000 | 32.670 | 2,850,000 | 0.141 | 2,790,000 | 0.141 |
| 02/10/2024 | 0.140 | 45.200 | 9,700,000 | 31.576 | 5,110,000 | 0.133 | 4,580,000 | 0.129 |
| 30/09/2024 | 0.093 | 44.700 | 1,395,000 | 27.449 | 520,000 | 0.096 | 860,000 | 0.096 |
| 27/09/2024 | 0.088 | 44.850 | 2,880,000 | 26.014 | 1,495,000 | 0.082 | 1,370,000 | 0.078 |
| 26/09/2024 | 0.072 | 44.100 | 12,635,000 | 25.978 | 6,080,000 | 0.069 | 6,525,000 | 0.067 |
| 25/09/2024 | 0.085 | 44.600 | 525,000 | 26.138 | 415,000 | 0.089 | 50,000 | 0.083 |
| 24/09/2024 | 0.071 | 44.050 | 2,490,000 | 25.799 | 1,110,000 | 0.083 | 1,380,000 | 0.084 |
| 23/09/2024 | 0.071 | 43.750 | 840,000 | 26.518 | 420,000 | 0.076 | 420,000 | 0.076 |
| 20/09/2024 | 0.076 | 44.000 | 1,250,000 | 26.163 | 545,000 | 0.073 | 705,000 | 0.073 |
| 19/09/2024 | 0.059 | 42.900 | 2,195,000 | 26.507 | 1,090,000 | 0.059 | 1,105,000 | 0.058 |
| 17/09/2024 | 0.059 | 42.850 | 11,970,000 | 26.417 | 6,180,000 | 0.065 | 5,790,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |