23587 里康摩通六七購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.014 | 4.470 | 870,000 | 62.151 | 870,000 | 0.015 | ||
| 12/05/2026 | 0.015 | 4.500 | 7,160,000 | 62.008 | 180,000 | 0.014 | 6,980,000 | 0.015 |
| 11/05/2026 | 0.015 | 4.600 | 1,180,000 | 58.543 | 300,000 | 0.014 | 800,000 | 0.015 |
| 08/05/2026 | 0.016 | 4.600 | 1,720,000 | 58.437 | 310,000 | 0.015 | 1,410,000 | 0.015 |
| 07/05/2026 | 0.016 | 4.620 | 300,000 | 57.459 | 150,000 | 0.017 | 150,000 | 0.016 |
| 06/05/2026 | 0.012 | 4.440 | 0 | 57.792 | ||||
| 05/05/2026 | 0.012 | 4.420 | 1,880,000 | 58.015 | 940,000 | 0.012 | 940,000 | 0.012 |
| 04/05/2026 | 0.014 | 4.470 | 0 | 58.587 | ||||
| 30/04/2026 | 0.013 | 4.370 | 0 | 58.850 | ||||
| 29/04/2026 | 0.016 | 4.470 | 0 | 58.964 | ||||
| 28/04/2026 | 0.016 | 4.430 | 0 | 59.773 | ||||
| 27/04/2026 | 0.019 | 4.550 | 290,000 | 58.909 | 290,000 | 0.019 | ||
| 24/04/2026 | 0.021 | 4.570 | 0 | 59.123 | ||||
| 23/04/2026 | 0.021 | 4.560 | 0 | 59.085 | ||||
| 22/04/2026 | 0.023 | 4.600 | 0 | 59.293 | ||||
| 21/04/2026 | 0.027 | 4.720 | 0 | 58.627 | ||||
| 20/04/2026 | 0.028 | 4.740 | 0 | 58.459 | ||||
| 17/04/2026 | 0.028 | 4.700 | 0 | 58.707 | ||||
| 16/04/2026 | 0.029 | 4.740 | 240,000 | 57.951 | 120,000 | 0.029 | 120,000 | 0.030 |
| 15/04/2026 | 0.024 | 4.610 | 0 | 57.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |