23575 网易麦银四乙沽Ａ (认沽证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.265 | 142.600 | 150,000 | 25,000 | 0.063 | 75,000 | 0.278 | 45,000 | 0.276 |
| 10/07/2024 | 0.275 | 141.700 | 365,000 | 55,000 | 0.138 | 335,000 | 0.256 | 30,000 | 0.255 |
| 09/07/2024 | 0.250 | 144.500 | 680,000 | 360,000 | 0.903 | 190,000 | 0.250 | 490,000 | 0.249 |
| 08/07/2024 | 0.270 | 143.500 | 60,000 | 60,000 | 0.151 | 60,000 | 0.273 | ||
| 05/07/2024 | 0.248 | 145.600 | 895,000 | 120,000 | 0.301 | 450,000 | 0.244 | 445,000 | 0.239 |
| 04/07/2024 | 0.235 | 147.600 | 700,000 | 125,000 | 0.314 | 350,000 | 0.230 | 350,000 | 0.223 |
| 03/07/2024 | 0.231 | 148.900 | 530,000 | 125,000 | 0.314 | 265,000 | 0.239 | 265,000 | 0.244 |
| 02/07/2024 | 0.228 | 148.800 | 1,310,000 | 125,000 | 0.314 | 655,000 | 0.226 | 655,000 | 0.227 |
| 28/06/2024 | 0.230 | 149.100 | 1,440,000 | 125,000 | 0.314 | 730,000 | 0.234 | 710,000 | 0.233 |
| 27/06/2024 | 0.222 | 150.300 | 300,000 | 145,000 | 0.364 | 150,000 | 0.220 | 150,000 | 0.219 |
| 26/06/2024 | 0.225 | 150.600 | 1,370,000 | 145,000 | 0.364 | 620,000 | 0.247 | 745,000 | 0.247 |
| 25/06/2024 | 0.295 | 141.800 | 0 | 20,000 | 0.050 | ||||
| 24/06/2024 | 0.300 | 140.500 | 20,000 | 20,000 | 0.050 | 20,000 | 0.310 | ||
| 21/06/2024 | 0.300 | 140.200 | 100,000 | 40,000 | 0.100 | 50,000 | 0.300 | 50,000 | 0.300 |
| 20/06/2024 | 0.275 | 144.000 | 0 | 40,000 | 0.100 | ||||
| 19/06/2024 | 0.270 | 145.500 | 90,000 | 40,000 | 0.100 | 45,000 | 0.280 | 45,000 | 0.280 |
| 18/06/2024 | 0.300 | 140.700 | 100,000 | 40,000 | 0.100 | 50,000 | 0.295 | 50,000 | 0.290 |
| 17/06/2024 | 0.275 | 145.200 | 0 | 40,000 | 0.100 | ||||
| 14/06/2024 | 0.285 | 144.100 | 100,000 | 40,000 | 0.100 | 50,000 | 0.285 | 50,000 | 0.280 |
| 13/06/2024 | 0.280 | 144.900 | 450,000 | 40,000 | 0.100 | 225,000 | 0.287 | 225,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |