23572 网易汇丰四九沽Ａ (认沽证)
按盘价 
0.224 +0.035 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.189 | 127.700 | 150,000 | 170,000 | 0.430 | 60,000 | 0.183 | 60,000 | 0.191 |
| 29/08/2024 | 0.207 | 126.900 | 1,080,000 | 170,000 | 0.430 | 510,000 | 0.213 | 550,000 | 0.219 |
| 28/08/2024 | 0.182 | 128.300 | 850,000 | 130,000 | 0.330 | 460,000 | 0.180 | 350,000 | 0.183 |
| 27/08/2024 | 0.150 | 131.600 | 1,060,000 | 240,000 | 0.600 | 480,000 | 0.152 | 550,000 | 0.160 |
| 26/08/2024 | 0.196 | 128.000 | 140,000 | 170,000 | 0.430 | 120,000 | 0.195 | ||
| 23/08/2024 | 0.201 | 128.300 | 1,175,000 | 50,000 | 0.130 | 1,150,000 | 0.242 | ||
| 22/08/2024 | 0.073 | 143.000 | 4,370,000 | 1,200,000 | 3.000 | 2,155,000 | 0.079 | 2,215,000 | 0.080 |
| 21/08/2024 | 0.093 | 140.000 | 2,145,000 | 1,140,000 | 2.850 | 1,055,000 | 0.096 | 1,030,000 | 0.097 |
| 20/08/2024 | 0.085 | 141.900 | 8,980,000 | 1,165,000 | 2.910 | 4,365,000 | 0.085 | 4,540,000 | 0.083 |
| 19/08/2024 | 0.097 | 140.700 | 6,440,000 | 990,000 | 2.480 | 3,305,000 | 0.083 | 3,135,000 | 0.083 |
| 16/08/2024 | 0.119 | 138.000 | 240,000 | 1,160,000 | 2.900 | 55,000 | 0.115 | 185,000 | 0.116 |
| 15/08/2024 | 0.115 | 138.900 | 14,700,000 | 1,030,000 | 2.580 | 7,000,000 | 0.113 | 7,600,000 | 0.112 |
| 14/08/2024 | 0.166 | 133.700 | 1,390,000 | 430,000 | 1.080 | 765,000 | 0.165 | 625,000 | 0.165 |
| 13/08/2024 | 0.120 | 139.100 | 270,000 | 570,000 | 1.430 | 185,000 | 0.122 | 85,000 | 0.120 |
| 12/08/2024 | 0.110 | 140.800 | 5,050,000 | 670,000 | 1.680 | 2,525,000 | 0.116 | 2,525,000 | 0.117 |
| 09/08/2024 | 0.118 | 140.100 | 8,665,000 | 670,000 | 1.680 | 4,200,000 | 0.119 | 4,465,000 | 0.121 |
| 08/08/2024 | 0.159 | 135.900 | 425,000 | 405,000 | 1.010 | 325,000 | 0.149 | 100,000 | 0.158 |
| 07/08/2024 | 0.167 | 135.200 | 1,060,000 | 630,000 | 1.580 | 315,000 | 0.166 | 530,000 | 0.162 |
| 06/08/2024 | 0.179 | 134.100 | 1,955,000 | 415,000 | 1.040 | 900,000 | 0.157 | 1,055,000 | 0.157 |
| 05/08/2024 | 0.151 | 137.500 | 1,035,000 | 260,000 | 0.650 | 285,000 | 0.158 | 445,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |