23572 三生法興六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.015 | 17.790 | 0 | 102.404 | ||||
| 10/08/2026 | 0.015 | 18.000 | 0 | 100.689 | ||||
| 07/08/2026 | 0.015 | 17.970 | 0 | 99.714 | ||||
| 06/08/2026 | 0.014 | 17.180 | 0 | 102.355 | ||||
| 05/08/2026 | 0.014 | 17.220 | 0 | 101.717 | ||||
| 04/08/2026 | 0.014 | 16.830 | 0 | 103.803 | ||||
| 03/08/2026 | 0.014 | 16.510 | 0 | 105.485 | ||||
| 31/07/2026 | 0.016 | 16.720 | 0 | 106.818 | ||||
| 30/07/2026 | 0.016 | 17.360 | 0 | 102.324 | ||||
| 29/07/2026 | 0.016 | 17.480 | 0 | 101.207 | ||||
| 28/07/2026 | 0.016 | 17.140 | 0 | 102.984 | ||||
| 27/07/2026 | 0.016 | 17.130 | 0 | 102.683 | ||||
| 24/07/2026 | 0.016 | 17.280 | 0 | 100.679 | ||||
| 23/07/2026 | 0.016 | 17.570 | 0 | 98.558 | ||||
| 22/07/2026 | 0.016 | 17.290 | 0 | 99.928 | ||||
| 21/07/2026 | 0.016 | 16.920 | 0 | 103.475 | ||||
| 20/07/2026 | 0.016 | 16.930 | 0 | 101.489 | ||||
| 17/07/2026 | 0.016 | 15.900 | 35,000 | 107.066 | 35,000 | 0.016 | ||
| 16/07/2026 | 0.020 | 17.660 | 0 | 102.191 | ||||
| 15/07/2026 | 0.020 | 17.900 | 0 | 100.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |