23572 三生法興六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.013 | 14.970 | 0 | 220.165 | ||||
| 10/11/2026 | 0.013 | 15.130 | 0 | 215.084 | ||||
| 09/11/2026 | 0.013 | 15.160 | 0 | 211.902 | ||||
| 06/11/2026 | 0.013 | 15.180 | 0 | 203.908 | ||||
| 05/11/2026 | 0.013 | 15.340 | 0 | 199.521 | ||||
| 04/11/2026 | 0.013 | 14.750 | 0 | 204.604 | ||||
| 03/11/2026 | 0.013 | 13.930 | 0 | 212.986 | ||||
| 02/11/2026 | 0.013 | 13.680 | 0 | 214.006 | ||||
| 30/10/2026 | 0.013 | 13.540 | 0 | 209.172 | ||||
| 29/10/2026 | 0.013 | 13.750 | 0 | 204.320 | ||||
| 28/10/2026 | 0.013 | 13.690 | 0 | 203.067 | ||||
| 27/10/2026 | 0.013 | 13.210 | 0 | 207.339 | ||||
| 26/10/2026 | 0.013 | 13.910 | 0 | 196.428 | ||||
| 23/10/2026 | 0.013 | 14.060 | 0 | 189.266 | ||||
| 22/10/2026 | 0.013 | 13.630 | 0 | 192.762 | ||||
| 21/10/2026 | 0.013 | 14.290 | 0 | 183.284 | ||||
| 20/10/2026 | 0.013 | 14.700 | 0 | 177.106 | ||||
| 16/10/2026 | 0.013 | 14.470 | 0 | 173.841 | ||||
| 15/10/2026 | 0.013 | 14.360 | 0 | 173.664 | ||||
| 14/10/2026 | 0.013 | 14.440 | 0 | 171.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |