23569 汇丰华泰四甲购Ａ (认购证)
按盘价 
0.475 +0.060 (+14.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.415 | 66.500 | 4,000 | 18,000 | 0.013 | 4,000 | 0.415 | ||
| 09/07/2024 | 0.410 | 66.750 | 38,000 | 14,000 | 0.010 | 20,000 | 0.410 | ||
| 08/07/2024 | 0.460 | 67.100 | 0 | 34,000 | 0.025 | ||||
| 05/07/2024 | 0.570 | 67.800 | 0 | 34,000 | 0.025 | ||||
| 04/07/2024 | 0.660 | 68.850 | 0 | 34,000 | 0.025 | ||||
| 03/07/2024 | 0.620 | 68.150 | 14,000 | 34,000 | 0.025 | 14,000 | 0.670 | ||
| 02/07/2024 | 0.620 | 68.250 | 40,000 | 20,000 | 0.015 | 20,000 | 0.650 | 20,000 | 0.660 |
| 28/06/2024 | 0.650 | 68.300 | 0 | 20,000 | 0.015 | ||||
| 27/06/2024 | 0.650 | 68.300 | 0 | 20,000 | 0.015 | ||||
| 26/06/2024 | 0.650 | 68.300 | 0 | 20,000 | 0.015 | ||||
| 25/06/2024 | 0.660 | 68.400 | 0 | 20,000 | 0.015 | ||||
| 24/06/2024 | 0.620 | 67.850 | 0 | 20,000 | 0.015 | ||||
| 21/06/2024 | 0.660 | 68.150 | 0 | 20,000 | 0.015 | ||||
| 20/06/2024 | 0.670 | 68.500 | 0 | 20,000 | 0.015 | ||||
| 19/06/2024 | 0.670 | 68.550 | 0 | 20,000 | 0.015 | ||||
| 18/06/2024 | 0.620 | 67.950 | 0 | 20,000 | 0.015 | ||||
| 17/06/2024 | 0.590 | 67.600 | 0 | 20,000 | 0.015 | ||||
| 14/06/2024 | 0.580 | 67.150 | 0 | 20,000 | 0.015 | ||||
| 13/06/2024 | 0.640 | 67.900 | 0 | 20,000 | 0.015 | ||||
| 12/06/2024 | 0.670 | 68.150 | 0 | 20,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |