23569 匯豐華泰四甲購Ａ (认购证)
按盘价 
0.175 -0.021 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.196 | 62.800 | 12,886,000 | 22.119 | 6,352,000 | 0.201 | 5,936,000 | 0.205 |
| 05/08/2024 | 0.182 | 62.050 | 46,192,000 | 22.984 | 22,714,000 | 0.165 | 23,430,000 | 0.167 |
| 02/08/2024 | 0.310 | 65.750 | 580,000 | 19.301 | 240,000 | 0.331 | 310,000 | 0.325 |
| 01/08/2024 | 0.520 | 68.250 | 0 | 19.176 | ||||
| 31/07/2024 | 0.670 | 69.950 | 588,000 | 18.005 | 294,000 | 0.477 | 294,000 | 0.474 |
| 30/07/2024 | 0.390 | 66.850 | 204,000 | 18.820 | 102,000 | 0.374 | 102,000 | 0.392 |
| 29/07/2024 | 0.425 | 67.300 | 16,000 | 18.610 | 8,000 | 0.410 | 8,000 | 0.420 |
| 26/07/2024 | 0.340 | 66.250 | 0 | 18.348 | ||||
| 25/07/2024 | 0.335 | 66.000 | 224,000 | 18.728 | 112,000 | 0.351 | 112,000 | 0.354 |
| 24/07/2024 | 0.380 | 66.650 | 100,000 | 18.451 | 50,000 | 0.413 | 50,000 | 0.409 |
| 23/07/2024 | 0.400 | 66.800 | 508,000 | 18.599 | 254,000 | 0.428 | 254,000 | 0.429 |
| 22/07/2024 | 0.425 | 67.100 | 0 | 18.490 | ||||
| 19/07/2024 | 0.390 | 66.350 | 0 | 19.101 | ||||
| 18/07/2024 | 0.520 | 67.800 | 40,000 | 19.096 | 20,000 | 0.520 | 20,000 | 0.490 |
| 17/07/2024 | 0.460 | 67.200 | 16,000 | 18.858 | 8,000 | 0.465 | 8,000 | 0.450 |
| 16/07/2024 | 0.455 | 67.100 | 224,000 | 18.875 | 112,000 | 0.465 | 112,000 | 0.462 |
| 15/07/2024 | 0.495 | 67.500 | 18,000 | 18.901 | 18,000 | 0.510 | ||
| 12/07/2024 | 0.530 | 67.900 | 0 | 18.538 | ||||
| 11/07/2024 | 0.475 | 67.250 | 0 | 18.629 | ||||
| 10/07/2024 | 0.415 | 66.500 | 4,000 | 18.692 | 4,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |