23564 夏三瑞银四十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.015 | 36.060 | 0 | 8,012,000 | 13.350 | ||||
| 10/09/2024 | 0.015 | 35.980 | 0 | 8,012,000 | 13.350 | ||||
| 09/09/2024 | 0.015 | 36.140 | 0 | 8,012,000 | 13.350 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 36.780 | 0 | 8,012,000 | 13.350 | ||||
| 04/09/2024 | 0.015 | 36.700 | 0 | 8,012,000 | 13.350 | ||||
| 03/09/2024 | 0.015 | 37.020 | 0 | 8,012,000 | 13.350 | ||||
| 02/09/2024 | 0.015 | 37.040 | 0 | 8,012,000 | 13.350 | ||||
| 30/08/2024 | 0.015 | 37.620 | 0 | 8,012,000 | 13.350 | ||||
| 29/08/2024 | 0.012 | 37.280 | 352,000 | 8,012,000 | 13.350 | 352,000 | 0.012 | ||
| 28/08/2024 | 0.014 | 37.280 | 0 | 7,660,000 | 12.770 | ||||
| 27/08/2024 | 0.016 | 37.420 | 1,306,000 | 7,660,000 | 12.770 | 20,000 | 0.016 | 1,286,000 | 0.017 |
| 26/08/2024 | 0.019 | 37.540 | 0 | 6,394,000 | 10.660 | ||||
| 23/08/2024 | 0.020 | 37.440 | 1,816,000 | 6,394,000 | 10.660 | 1,816,000 | 0.020 | ||
| 22/08/2024 | 0.023 | 37.440 | 1,650,000 | 4,578,000 | 7.630 | 1,650,000 | 0.023 | ||
| 21/08/2024 | 0.025 | 37.500 | 88,000 | 2,928,000 | 4.880 | 88,000 | 0.023 | ||
| 20/08/2024 | 0.027 | 37.520 | 450,000 | 3,016,000 | 5.030 | 450,000 | 0.027 | ||
| 19/08/2024 | 0.031 | 37.760 | 0 | 2,566,000 | 4.280 | ||||
| 16/08/2024 | 0.029 | 37.700 | 0 | 2,566,000 | 4.280 | ||||
| 15/08/2024 | 0.029 | 37.500 | 0 | 2,566,000 | 4.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |