23564 渣打信证六六购Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.028 | 166.300 | 80,000 | 6,547,500 | 16.370 | 80,000 | 0.028 | ||
| 25/03/2026 | 0.031 | 169.500 | 1,002,500 | 6,467,500 | 16.170 | 962,500 | 0.031 | 10,000 | 0.031 |
| 24/03/2026 | 0.025 | 164.500 | 1,010,000 | 7,420,000 | 18.550 | 587,500 | 0.022 | 242,500 | 0.021 |
| 23/03/2026 | 0.012 | 155.700 | 305,000 | 7,765,000 | 19.410 | 185,000 | 0.010 | ||
| 20/03/2026 | 0.020 | 162.500 | 755,000 | 7,950,000 | 19.880 | 595,000 | 0.016 | ||
| 19/03/2026 | 0.021 | 161.800 | 545,000 | 8,545,000 | 21.360 | 7,500 | 0.023 | 360,000 | 0.021 |
| 18/03/2026 | 0.028 | 166.600 | 2,070,000 | 8,192,500 | 20.480 | 1,450,000 | 0.024 | 540,000 | 0.028 |
| 17/03/2026 | 0.020 | 161.160 | 1,512,500 | 9,102,500 | 22.760 | 375,000 | 0.021 | 1,127,500 | 0.021 |
| 16/03/2026 | 0.021 | 160.660 | 50,000 | 8,350,000 | 20.880 | 30,000 | 0.018 | ||
| 13/03/2026 | 0.022 | 160.660 | 1,917,500 | 8,320,000 | 20.800 | 130,000 | 0.026 | 1,502,500 | 0.024 |
| 12/03/2026 | 0.038 | 169.560 | 385,000 | 6,947,500 | 17.370 | 205,000 | 0.037 | 180,000 | 0.037 |
| 11/03/2026 | 0.045 | 171.460 | 197,500 | 6,972,500 | 17.430 | 120,000 | 0.050 | ||
| 10/03/2026 | 0.049 | 174.660 | 1,715,000 | 6,852,500 | 17.130 | 1,645,000 | 0.047 | 30,000 | 0.053 |
| 09/03/2026 | 0.038 | 165.160 | 3,530,000 | 8,467,500 | 21.170 | 1,685,000 | 0.035 | 1,622,500 | 0.035 |
| 06/03/2026 | 0.060 | 174.460 | 597,500 | 8,530,000 | 21.330 | 245,000 | 0.058 | 250,000 | 0.056 |
| 05/03/2026 | 0.066 | 176.360 | 960,000 | 8,525,000 | 21.310 | 437,500 | 0.073 | 315,000 | 0.074 |
| 04/03/2026 | 0.055 | 172.860 | 2,857,500 | 8,647,500 | 21.620 | 2,122,500 | 0.053 | 300,000 | 0.056 |
| 03/03/2026 | 0.061 | 174.160 | 3,102,500 | 10,470,000 | 26.180 | 1,560,000 | 0.063 | 1,240,000 | 0.073 |
| 02/03/2026 | 0.096 | 181.760 | 13,297,500 | 10,790,000 | 26.980 | 4,617,500 | 0.111 | 6,162,500 | 0.109 |
| 27/02/2026 | 0.164 | 194.660 | 6,685,000 | 9,245,000 | 23.110 | 2,757,500 | 0.167 | 1,417,500 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |