23564 夏三瑞銀四十購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.036 | 37.260 | 0 | 23.912 | ||||
| 05/08/2024 | 0.044 | 37.560 | 0 | 24.318 | ||||
| 02/08/2024 | 0.046 | 37.640 | 0 | 23.946 | ||||
| 01/08/2024 | 0.050 | 37.860 | 0 | 23.708 | ||||
| 31/07/2024 | 0.060 | 38.300 | 38,000 | 23.584 | 38,000 | 0.054 | ||
| 30/07/2024 | 0.039 | 37.160 | 0 | 23.852 | ||||
| 29/07/2024 | 0.045 | 37.300 | 50,000 | 24.411 | 50,000 | 0.045 | ||
| 26/07/2024 | 0.048 | 37.620 | 400,000 | 23.369 | 200,000 | 0.046 | 200,000 | 0.055 |
| 25/07/2024 | 0.050 | 37.760 | 0 | 23.075 | ||||
| 24/07/2024 | 0.049 | 37.620 | 0 | 25.213 | ||||
| 23/07/2024 | 0.066 | 37.805 | 0 | 25.387 | ||||
| 22/07/2024 | 0.088 | 38.685 | 0 | 25.021 | ||||
| 19/07/2024 | 0.094 | 38.625 | 0 | 25.693 | ||||
| 18/07/2024 | 0.097 | 38.805 | 600,000 | 24.807 | 350,000 | 0.093 | 250,000 | 0.088 |
| 17/07/2024 | 0.092 | 38.545 | 750,000 | 25.076 | 400,000 | 0.089 | 350,000 | 0.090 |
| 16/07/2024 | 0.089 | 38.505 | 356,000 | 24.679 | 180,000 | 0.088 | 96,000 | 0.090 |
| 15/07/2024 | 0.085 | 38.105 | 0 | 25.600 | ||||
| 12/07/2024 | 0.089 | 38.325 | 108,000 | 24.880 | 106,000 | 0.088 | ||
| 11/07/2024 | 0.084 | 38.365 | 336,000 | 23.899 | 186,000 | 0.085 | ||
| 10/07/2024 | 0.071 | 37.525 | 92,000 | 25.110 | 48,000 | 0.071 | 44,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |