23546 理想汇丰四九沽Ａ (认沽证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.650 | 72.200 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.650 | 73.300 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.670 | 70.450 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.660 | 70.250 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.660 | 69.150 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.640 | 71.200 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.640 | 73.950 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.640 | 71.150 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.640 | 73.400 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.620 | 73.750 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.620 | 74.400 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.620 | 72.950 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.600 | 75.850 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.590 | 78.100 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.580 | 78.950 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.580 | 79.100 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.580 | 79.550 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.570 | 82.300 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.580 | 78.150 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.580 | 77.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |