日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/07/2024 | 0.600 | 77.100 | 0 | |||||
09/07/2024 | 0.580 | 78.650 | 0 | |||||
08/07/2024 | 0.580 | 78.250 | 0 | |||||
05/07/2024 | 0.580 | 79.250 | 0 | |||||
04/07/2024 | 0.580 | 80.800 | 0 | 78.992 | ||||
03/07/2024 | 0.610 | 77.750 | 0 | 82.727 | ||||
02/07/2024 | 0.650 | 73.800 | 0 | 89.783 | ||||
28/06/2024 | 0.650 | 70.300 | 0 | |||||
27/06/2024 | 0.650 | 72.200 | 0 | |||||
26/06/2024 | 0.650 | 73.300 | 0 | 81.322 | ||||
25/06/2024 | 0.670 | 70.450 | 0 | 63.443 | ||||
24/06/2024 | 0.660 | 70.250 | 0 | |||||
21/06/2024 | 0.660 | 69.150 | 0 | |||||
20/06/2024 | 0.640 | 71.200 | 0 | |||||
19/06/2024 | 0.640 | 73.950 | 0 | 72.914 | ||||
18/06/2024 | 0.640 | 71.150 | 0 | |||||
17/06/2024 | 0.640 | 73.400 | 0 | 60.619 | ||||
14/06/2024 | 0.620 | 73.750 | 0 | |||||
13/06/2024 | 0.620 | 74.400 | 0 | |||||
12/06/2024 | 0.620 | 72.950 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 11/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |