23544 微盟麦银五四购Ａ (认购证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.060 | 1.580 | 126,000 | 3,936,000 | 23.883 | 114,000 | 0.060 | 2,000 | 0.075 |
| 25/11/2024 | 0.064 | 1.590 | 160,000 | 4,048,000 | 24.563 | 160,000 | 0.061 | ||
| 22/11/2024 | 0.068 | 1.570 | 208,000 | 3,888,000 | 23.592 | 3,000 | 0.079 | 205,000 | 0.079 |
| 21/11/2024 | 0.088 | 1.680 | 96,000 | 3,686,000 | 22.367 | 46,000 | 0.091 | 3,000 | 0.095 |
| 20/11/2024 | 0.101 | 1.760 | 365,000 | 3,729,000 | 22.627 | 119,000 | 0.094 | 121,000 | 0.099 |
| 19/11/2024 | 0.083 | 1.660 | 20,000 | 3,727,000 | 22.615 | 20,000 | 0.083 | ||
| 18/11/2024 | 0.085 | 1.670 | 63,000 | 3,707,000 | 22.494 | 63,000 | 0.085 | ||
| 15/11/2024 | 0.095 | 1.700 | 302,000 | 3,644,000 | 22.112 | 176,000 | 0.114 | 126,000 | 0.101 |
| 14/11/2024 | 0.127 | 1.870 | 406,000 | 3,694,000 | 22.415 | 101,000 | 0.139 | 282,000 | 0.155 |
| 13/11/2024 | 0.088 | 1.640 | 4,000 | 3,513,000 | 21.317 | 4,000 | 0.088 | ||
| 12/11/2024 | 0.098 | 1.620 | 0 | 3,509,000 | 21.292 | ||||
| 11/11/2024 | 0.111 | 1.740 | 0 | 3,509,000 | 21.292 | ||||
| 08/11/2024 | 0.123 | 1.750 | 0 | 3,509,000 | 21.292 | ||||
| 07/11/2024 | 0.123 | 1.810 | 23,000 | 3,509,000 | 21.292 | 23,000 | 0.117 | ||
| 06/11/2024 | 0.110 | 1.750 | 5,000 | 3,532,000 | 21.432 | 5,000 | 0.114 | ||
| 05/11/2024 | 0.109 | 1.690 | 74,000 | 3,527,000 | 21.402 | 64,000 | 0.084 | 10,000 | 0.109 |
| 04/11/2024 | 0.080 | 1.580 | 0 | 3,581,000 | 21.729 | ||||
| 01/11/2024 | 0.080 | 1.590 | 120,000 | 3,581,000 | 21.729 | 100,000 | 0.080 | 20,000 | 0.100 |
| 31/10/2024 | 0.103 | 1.620 | 0 | 3,661,000 | 22.215 | ||||
| 30/10/2024 | 0.103 | 1.620 | 0 | 3,661,000 | 22.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |