23544 微盟麥銀五四購Ａ (认购证)
按盘价 
0.235 -0.035 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.270 | 2.900 | 7,699,000 | 140.490 | 971,000 | 0.257 | 1,214,000 | 0.273 |
| 14/02/2025 | 0.172 | 2.600 | 3,902,000 | 135.246 | 442,000 | 0.137 | 199,000 | 0.149 |
| 13/02/2025 | 0.121 | 2.330 | 4,308,000 | 139.780 | 22,000 | 0.141 | 580,000 | 0.165 |
| 12/02/2025 | 0.141 | 2.340 | 5,909,000 | 145.089 | 1,800,000 | 0.139 | ||
| 11/02/2025 | 0.175 | 2.350 | 4,070,000 | 154.808 | ||||
| 10/02/2025 | 0.170 | 2.290 | 1,236,000 | 157.247 | ||||
| 07/02/2025 | 0.182 | 2.380 | 7,054,000 | 148.334 | 1,045,000 | 0.151 | 796,000 | 0.165 |
| 06/02/2025 | 0.119 | 2.150 | 4,981,000 | 145.119 | 440,000 | 0.080 | 2,412,000 | 0.100 |
| 05/02/2025 | 0.076 | 1.930 | 3,307,000 | 143.617 | 907,000 | 0.079 | ||
| 04/02/2025 | 0.100 | 2.200 | 3,106,000 | 130.412 | 1,209,000 | 0.097 | 213,000 | 0.126 |
| 03/02/2025 | 0.119 | 2.160 | 2,471,000 | 140.285 | 328,000 | 0.104 | 1,381,000 | 0.120 |
| 28/01/2025 | 0.165 | 2.290 | 643,000 | 138.264 | 356,000 | 0.150 | ||
| 27/01/2025 | 0.165 | 2.290 | 1,231,000 | 137.165 | 209,000 | 0.187 | 436,000 | 0.176 |
| 24/01/2025 | 0.160 | 2.210 | 663,000 | 139.150 | 248,000 | 0.166 | ||
| 23/01/2025 | 0.160 | 2.180 | 1,189,000 | 140.666 | 22,000 | 0.156 | 739,000 | 0.175 |
| 22/01/2025 | 0.180 | 2.230 | 1,067,000 | 141.640 | 215,000 | 0.177 | 451,000 | 0.181 |
| 21/01/2025 | 0.198 | 2.300 | 2,004,000 | 139.941 | 362,000 | 0.184 | 448,000 | 0.168 |
| 20/01/2025 | 0.198 | 2.300 | 1,532,000 | 138.937 | 178,000 | 0.208 | 212,000 | 0.226 |
| 17/01/2025 | 0.242 | 2.400 | 4,748,000 | 139.428 | 387,000 | 0.234 | 2,049,000 | 0.223 |
| 16/01/2025 | 0.152 | 2.220 | 2,143,000 | 128.138 | 853,000 | 0.161 | 80,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |