23540 携程信证四九沽Ａ (认沽证)
按盘价 
0.037 -0.036 (-49.315%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.073 | 344.200 | 9,720,000 | 625,000 | 1.560 | 8,455,000 | 0.054 | 1,260,000 | 0.057 |
| 18/07/2024 | 0.042 | 359.200 | 16,460,000 | 7,820,000 | 19.550 | 5,415,000 | 0.038 | 11,040,000 | 0.043 |
| 17/07/2024 | 0.027 | 370.800 | 260,000 | 2,195,000 | 5.490 | 260,000 | 0.024 | ||
| 16/07/2024 | 0.026 | 373.800 | 12,200,000 | 1,935,000 | 4.840 | 11,560,000 | 0.024 | 380,000 | 0.026 |
| 15/07/2024 | 0.014 | 388.400 | 4,045,000 | 13,115,000 | 32.790 | 4,000,000 | 0.013 | 45,000 | 0.013 |
| 12/07/2024 | 0.012 | 395.600 | 4,000,000 | 17,070,000 | 42.680 | 4,000,000 | 0.012 | ||
| 11/07/2024 | 0.014 | 392.600 | 8,270,000 | 13,070,000 | 32.680 | 4,000,000 | 0.017 | 4,265,000 | 0.015 |
| 10/07/2024 | 0.015 | 391.600 | 12,505,000 | 12,805,000 | 32.010 | 4,505,000 | 0.014 | 7,965,000 | 0.014 |
| 09/07/2024 | 0.019 | 389.000 | 3,000,000 | 9,345,000 | 23.360 | 3,000,000 | 0.019 | ||
| 08/07/2024 | 0.022 | 387.200 | 0 | 6,345,000 | 15.860 | ||||
| 05/07/2024 | 0.023 | 385.200 | 3,035,000 | 6,345,000 | 15.860 | 3,035,000 | 0.021 | ||
| 04/07/2024 | 0.017 | 395.600 | 6,740,000 | 9,380,000 | 23.450 | 235,000 | 0.021 | 6,470,000 | 0.021 |
| 03/07/2024 | 0.032 | 379.000 | 1,990,000 | 3,145,000 | 7.860 | 40,000 | 0.032 | 1,950,000 | 0.033 |
| 02/07/2024 | 0.043 | 371.400 | 200,000 | 1,235,000 | 3.090 | 100,000 | 0.043 | 100,000 | 0.041 |
| 28/06/2024 | 0.041 | 374.600 | 920,000 | 1,235,000 | 3.090 | 515,000 | 0.041 | 370,000 | 0.043 |
| 27/06/2024 | 0.045 | 373.400 | 590,000 | 1,380,000 | 3.450 | 450,000 | 0.043 | 140,000 | 0.044 |
| 26/06/2024 | 0.039 | 381.000 | 1,400,000 | 1,690,000 | 4.230 | 500,000 | 0.038 | 500,000 | 0.039 |
| 25/06/2024 | 0.039 | 382.200 | 785,000 | 1,690,000 | 4.230 | 275,000 | 0.038 | 350,000 | 0.037 |
| 24/06/2024 | 0.046 | 377.600 | 4,175,000 | 1,615,000 | 4.040 | 3,200,000 | 0.048 | 755,000 | 0.048 |
| 21/06/2024 | 0.036 | 385.200 | 4,200,000 | 4,060,000 | 10.150 | 3,800,000 | 0.038 | 300,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |