23540 中行摩通六六沽Ａ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.039 | 4.800 | 728,000 | 30.781 | 7,000 | 0.039 | 721,000 | 0.044 |
| 24/03/2026 | 0.053 | 4.700 | 352,000 | 31.140 | 352,000 | 0.059 | ||
| 23/03/2026 | 0.071 | 4.590 | 500,000 | 31.254 | 500,000 | 0.069 | ||
| 20/03/2026 | 0.049 | 4.700 | 200,000 | 29.747 | 100,000 | 0.045 | 100,000 | 0.045 |
| 19/03/2026 | 0.048 | 4.670 | 0 | 28.656 | ||||
| 18/03/2026 | 0.043 | 4.680 | 0 | 27.771 | ||||
| 17/03/2026 | 0.052 | 4.650 | 0 | 28.645 | ||||
| 16/03/2026 | 0.060 | 4.580 | 0 | 28.107 | ||||
| 13/03/2026 | 0.066 | 4.550 | 0 | 27.908 | ||||
| 12/03/2026 | 0.067 | 4.550 | 0 | 27.944 | ||||
| 11/03/2026 | 0.074 | 4.510 | 500,000 | 27.803 | 250,000 | 0.076 | 250,000 | 0.075 |
| 10/03/2026 | 0.077 | 4.490 | 700,000 | 27.631 | 350,000 | 0.080 | 350,000 | 0.080 |
| 09/03/2026 | 0.090 | 4.480 | 0 | 29.118 | ||||
| 06/03/2026 | 0.075 | 4.520 | 0 | 27.708 | ||||
| 05/03/2026 | 0.084 | 4.470 | 0 | 27.492 | ||||
| 04/03/2026 | 0.092 | 4.470 | 0 | 28.503 | ||||
| 03/03/2026 | 0.065 | 4.560 | 300,000 | 26.918 | 150,000 | 0.062 | 150,000 | 0.061 |
| 02/03/2026 | 0.065 | 4.530 | 0 | 26.024 | ||||
| 27/02/2026 | 0.050 | 4.640 | 300,000 | 25.995 | 150,000 | 0.056 | 150,000 | 0.057 |
| 26/02/2026 | 0.052 | 4.650 | 0 | 26.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |