23533 神华法兴六甲购Ａ (认购证)
按盘价 
0.530 +0.020 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.510 | 47.260 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.530 | 47.500 | 10,000 | 0 | 0.000 | 10,000 | 0.560 | ||
| 23/03/2026 | 0.600 | 48.660 | 0 | 10,000 | 0.020 | ||||
| 20/03/2026 | 0.600 | 48.820 | 0 | 10,000 | 0.020 | ||||
| 19/03/2026 | 0.600 | 48.780 | 0 | 10,000 | 0.020 | ||||
| 18/03/2026 | 0.530 | 47.460 | 0 | 10,000 | 0.020 | ||||
| 17/03/2026 | 0.530 | 47.180 | 0 | 10,000 | 0.020 | ||||
| 16/03/2026 | 0.570 | 47.940 | 0 | 10,000 | 0.020 | ||||
| 13/03/2026 | 0.580 | 48.440 | 10,000 | 10,000 | 0.020 | 10,000 | 0.570 | ||
| 12/03/2026 | 0.580 | 48.460 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.530 | 47.700 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.450 | 45.600 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.490 | 46.620 | 30,000 | 0 | 0.000 | 30,000 | 0.502 | ||
| 06/03/2026 | 0.425 | 45.140 | 20,000 | 30,000 | 0.060 | 20,000 | 0.425 | ||
| 05/03/2026 | 0.435 | 45.200 | 0 | 10,000 | 0.020 | ||||
| 04/03/2026 | 0.435 | 45.280 | 0 | 10,000 | 0.020 | ||||
| 03/03/2026 | 0.410 | 44.660 | 0 | 10,000 | 0.020 | ||||
| 02/03/2026 | 0.430 | 45.120 | 0 | 10,000 | 0.020 | ||||
| 27/02/2026 | 0.415 | 44.960 | 0 | 10,000 | 0.020 | ||||
| 26/02/2026 | 0.355 | 43.220 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |