23533 新地花旗四八沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.011 | 71.450 | 0 | 155,000 | 0.220 | ||||
| 06/08/2024 | 0.011 | 70.300 | 0 | 155,000 | 0.220 | ||||
| 05/08/2024 | 0.011 | 70.150 | 0 | 155,000 | 0.220 | ||||
| 02/08/2024 | 0.011 | 67.500 | 0 | 155,000 | 0.220 | ||||
| 01/08/2024 | 0.011 | 68.150 | 0 | 155,000 | 0.220 | ||||
| 31/07/2024 | 0.011 | 67.850 | 400,000 | 155,000 | 0.220 | 400,000 | 0.011 | ||
| 30/07/2024 | 0.016 | 67.100 | 60,000 | 555,000 | 0.790 | 50,000 | 0.014 | 5,000 | 0.016 |
| 29/07/2024 | 0.015 | 69.900 | 0 | 600,000 | 0.860 | ||||
| 26/07/2024 | 0.015 | 69.900 | 0 | 600,000 | 0.860 | ||||
| 25/07/2024 | 0.015 | 67.950 | 0 | 600,000 | 0.860 | ||||
| 24/07/2024 | 0.015 | 68.750 | 45,000 | 600,000 | 0.860 | 45,000 | 0.015 | ||
| 23/07/2024 | 0.013 | 69.650 | 0 | 645,000 | 0.920 | ||||
| 22/07/2024 | 0.013 | 70.550 | 3,400,000 | 645,000 | 0.920 | 3,000,000 | 0.013 | 400,000 | 0.013 |
| 19/07/2024 | 0.015 | 70.150 | 3,000,000 | 3,245,000 | 4.640 | 3,000,000 | 0.015 | ||
| 18/07/2024 | 0.015 | 72.150 | 0 | 245,000 | 0.350 | ||||
| 17/07/2024 | 0.015 | 72.100 | 0 | 245,000 | 0.350 | ||||
| 16/07/2024 | 0.015 | 70.400 | 20,000 | 245,000 | 0.350 | 20,000 | 0.014 | ||
| 15/07/2024 | 0.011 | 72.050 | 0 | 265,000 | 0.380 | ||||
| 12/07/2024 | 0.011 | 72.400 | 60,000 | 265,000 | 0.380 | 60,000 | 0.011 | ||
| 11/07/2024 | 0.031 | 68.200 | 1,760,000 | 205,000 | 0.290 | 890,000 | 0.042 | 845,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |