23533 新地花旗四八沽Ａ (认沽证)
按盘价 
0.011 -0.020 (-64.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.031 | 68.200 | 1,760,000 | 30.980 | 890,000 | 0.042 | 845,000 | 0.043 |
| 10/07/2024 | 0.061 | 65.700 | 6,860,000 | 30.520 | 3,375,000 | 0.057 | 3,465,000 | 0.057 |
| 09/07/2024 | 0.049 | 66.900 | 5,550,000 | 31.196 | 2,730,000 | 0.058 | 2,790,000 | 0.058 |
| 08/07/2024 | 0.070 | 65.800 | 7,170,000 | 31.729 | 3,610,000 | 0.060 | 3,560,000 | 0.059 |
| 05/07/2024 | 0.057 | 66.500 | 1,500,000 | 30.437 | 750,000 | 0.057 | 750,000 | 0.057 |
| 04/07/2024 | 0.060 | 66.650 | 1,600,000 | 31.078 | 790,000 | 0.055 | 810,000 | 0.053 |
| 03/07/2024 | 0.055 | 67.150 | 1,460,000 | 31.149 | 730,000 | 0.056 | 730,000 | 0.056 |
| 02/07/2024 | 0.059 | 67.100 | 2,800,000 | 31.482 | 1,400,000 | 0.049 | 1,400,000 | 0.048 |
| 28/06/2024 | 0.052 | 67.550 | 6,900,000 | 30.211 | 3,450,000 | 0.054 | 3,450,000 | 0.054 |
| 27/06/2024 | 0.056 | 67.550 | 3,030,000 | 30.684 | 1,500,000 | 0.048 | 1,530,000 | 0.048 |
| 26/06/2024 | 0.039 | 69.450 | 600,000 | 31.218 | 300,000 | 0.041 | 300,000 | 0.040 |
| 25/06/2024 | 0.042 | 69.400 | 2,400,000 | 31.490 | 1,200,000 | 0.040 | 1,200,000 | 0.040 |
| 24/06/2024 | 0.042 | 69.400 | 1,800,000 | 31.240 | 900,000 | 0.043 | 900,000 | 0.043 |
| 21/06/2024 | 0.036 | 70.000 | 940,000 | 30.411 | 940,000 | 0.035 | ||
| 20/06/2024 | 0.031 | 71.050 | 70,000 | 30.941 | 70,000 | 0.029 | ||
| 19/06/2024 | 0.030 | 71.600 | 30,000 | 31.427 | 30,000 | 0.031 | ||
| 18/06/2024 | 0.040 | 70.500 | 900,000 | 31.536 | 390,000 | 0.041 | 450,000 | 0.040 |
| 17/06/2024 | 0.035 | 70.900 | 1,290,000 | 30.947 | 600,000 | 0.039 | 690,000 | 0.039 |
| 14/06/2024 | 0.034 | 71.600 | 1,640,000 | 31.291 | 540,000 | 0.030 | 1,100,000 | 0.032 |
| 13/06/2024 | 0.032 | 72.050 | 5,155,000 | 31.366 | 3,115,000 | 0.034 | 2,040,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |