23532 中芯韩投四甲购Ａ (认购证)
按盘价 
0.150 +0.027 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.123 | 17.440 | 5,610,000 | 430,000 | 0.538 | 2,765,000 | 0.126 | 2,845,000 | 0.126 |
| 05/07/2024 | 0.124 | 17.320 | 11,100,000 | 350,000 | 0.438 | 5,550,000 | 0.134 | 5,550,000 | 0.134 |
| 04/07/2024 | 0.131 | 17.480 | 4,510,000 | 350,000 | 0.438 | 2,255,000 | 0.128 | 2,255,000 | 0.130 |
| 03/07/2024 | 0.135 | 17.540 | 2,800,000 | 350,000 | 0.438 | 1,430,000 | 0.134 | 1,370,000 | 0.135 |
| 02/07/2024 | 0.117 | 17.060 | 360,000 | 410,000 | 0.513 | 180,000 | 0.128 | 180,000 | 0.125 |
| 28/06/2024 | 0.119 | 17.120 | 2,800,000 | 410,000 | 0.513 | 1,370,000 | 0.123 | 1,400,000 | 0.126 |
| 27/06/2024 | 0.113 | 16.940 | 130,000 | 380,000 | 0.475 | 50,000 | 0.124 | 80,000 | 0.125 |
| 26/06/2024 | 0.145 | 17.700 | 3,240,000 | 350,000 | 0.438 | 1,620,000 | 0.147 | 1,540,000 | 0.145 |
| 25/06/2024 | 0.121 | 17.200 | 4,385,000 | 430,000 | 0.538 | 1,850,000 | 0.141 | 2,070,000 | 0.141 |
| 24/06/2024 | 0.154 | 17.980 | 9,765,000 | 210,000 | 0.262 | 4,510,000 | 0.186 | 4,615,000 | 0.186 |
| 21/06/2024 | 0.191 | 18.620 | 6,500,000 | 105,000 | 0.131 | 3,050,000 | 0.201 | 3,045,000 | 0.197 |
| 20/06/2024 | 0.219 | 19.140 | 28,865,000 | 110,000 | 0.137 | 13,965,000 | 0.236 | 13,850,000 | 0.235 |
| 19/06/2024 | 0.207 | 18.860 | 20,000 | 225,000 | 0.281 | 20,000 | 0.207 | ||
| 18/06/2024 | 0.197 | 18.660 | 11,960,000 | 205,000 | 0.256 | 6,170,000 | 0.196 | 5,770,000 | 0.196 |
| 17/06/2024 | 0.172 | 18.080 | 28,130,000 | 605,000 | 0.756 | 14,020,000 | 0.167 | 14,040,000 | 0.167 |
| 14/06/2024 | 0.153 | 17.620 | 26,920,000 | 585,000 | 0.731 | 13,205,000 | 0.160 | 13,645,000 | 0.163 |
| 13/06/2024 | 0.175 | 18.100 | 37,940,000 | 145,000 | 0.181 | 17,830,000 | 0.184 | 17,640,000 | 0.184 |
| 12/06/2024 | 0.162 | 17.860 | 5,070,000 | 335,000 | 0.419 | 2,520,000 | 0.165 | 2,550,000 | 0.166 |
| 11/06/2024 | 0.204 | 18.640 | 7,510,000 | 305,000 | 0.381 | 3,580,000 | 0.205 | 3,660,000 | 0.204 |
| 07/06/2024 | 0.177 | 18.380 | 7,300,000 | 225,000 | 0.281 | 3,630,000 | 0.191 | 3,640,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |