23532 中芯韓投四甲購Ａ (认购证)
按盘价 
0.069 -0.014 (-16.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.083 | 17.060 | 84,135,000 | 45.021 | 36,575,000 | 0.086 | 36,450,000 | 0.086 |
| 31/07/2024 | 0.081 | 17.000 | 117,330,000 | 44.804 | 55,065,000 | 0.067 | 55,645,000 | 0.067 |
| 30/07/2024 | 0.062 | 16.320 | 58,510,000 | 45.061 | 25,280,000 | 0.064 | 26,765,000 | 0.065 |
| 29/07/2024 | 0.064 | 16.380 | 2,260,000 | 44.954 | 1,040,000 | 0.071 | 1,120,000 | 0.077 |
| 26/07/2024 | 0.079 | 16.800 | 50,000 | 45.037 | 50,000 | 0.078 | ||
| 25/07/2024 | 0.076 | 16.660 | 740,000 | 45.254 | 305,000 | 0.080 | 345,000 | 0.080 |
| 24/07/2024 | 0.096 | 17.140 | 0 | 46.154 | ||||
| 23/07/2024 | 0.107 | 17.440 | 0 | 45.906 | ||||
| 22/07/2024 | 0.131 | 18.020 | 50,000 | 45.796 | 50,000 | 0.124 | ||
| 19/07/2024 | 0.121 | 17.620 | 15,010,000 | 46.842 | 5,965,000 | 0.126 | 5,965,000 | 0.124 |
| 18/07/2024 | 0.108 | 17.300 | 13,235,000 | 46.528 | 5,985,000 | 0.107 | 6,035,000 | 0.108 |
| 17/07/2024 | 0.103 | 17.160 | 215,000 | 46.390 | 110,000 | 0.113 | 105,000 | 0.116 |
| 16/07/2024 | 0.146 | 18.100 | 3,030,000 | 47.307 | 1,475,000 | 0.140 | 1,555,000 | 0.138 |
| 15/07/2024 | 0.144 | 18.160 | 3,240,000 | 46.003 | 1,630,000 | 0.151 | 1,515,000 | 0.151 |
| 12/07/2024 | 0.141 | 18.100 | 1,380,000 | 45.347 | 585,000 | 0.142 | 795,000 | 0.141 |
| 11/07/2024 | 0.152 | 18.180 | 6,395,000 | 46.863 | 3,085,000 | 0.150 | 3,055,000 | 0.150 |
| 10/07/2024 | 0.134 | 17.760 | 4,540,000 | 46.790 | 2,185,000 | 0.150 | 2,105,000 | 0.150 |
| 09/07/2024 | 0.150 | 18.040 | 21,230,000 | 47.501 | 10,405,000 | 0.141 | 10,495,000 | 0.140 |
| 08/07/2024 | 0.123 | 17.440 | 5,610,000 | 46.971 | 2,765,000 | 0.126 | 2,845,000 | 0.126 |
| 05/07/2024 | 0.124 | 17.320 | 11,100,000 | 47.813 | 5,550,000 | 0.134 | 5,550,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |