23531 快手韩投五六购Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.067 | 43.150 | 16,560,000 | 5,570,000 | 6.962 | 8,260,000 | 0.067 | 8,200,000 | 0.067 |
| 24/07/2024 | 0.071 | 43.700 | 10,855,000 | 5,630,000 | 7.038 | 5,400,000 | 0.079 | 5,230,000 | 0.078 |
| 23/07/2024 | 0.078 | 44.550 | 9,750,000 | 5,800,000 | 7.250 | 4,650,000 | 0.085 | 5,100,000 | 0.085 |
| 22/07/2024 | 0.084 | 45.450 | 14,730,000 | 5,350,000 | 6.688 | 7,480,000 | 0.082 | 6,650,000 | 0.081 |
| 19/07/2024 | 0.083 | 45.200 | 12,380,000 | 6,180,000 | 7.725 | 7,130,000 | 0.084 | 5,200,000 | 0.084 |
| 18/07/2024 | 0.093 | 46.400 | 4,060,000 | 8,110,000 | 10.138 | 3,230,000 | 0.092 | 830,000 | 0.093 |
| 17/07/2024 | 0.095 | 46.750 | 21,315,000 | 10,510,000 | 13.138 | 9,655,000 | 0.088 | 11,510,000 | 0.089 |
| 16/07/2024 | 0.092 | 46.300 | 1,300,000 | 8,655,000 | 10.819 | 960,000 | 0.093 | ||
| 15/07/2024 | 0.104 | 47.850 | 55,395,000 | 9,615,000 | 12.019 | 25,200,000 | 0.108 | 28,555,000 | 0.107 |
| 12/07/2024 | 0.117 | 49.150 | 69,730,000 | 6,260,000 | 7.825 | 35,095,000 | 0.114 | 34,425,000 | 0.114 |
| 11/07/2024 | 0.106 | 47.700 | 70,325,000 | 6,930,000 | 8.662 | 33,275,000 | 0.101 | 33,285,000 | 0.101 |
| 10/07/2024 | 0.101 | 47.100 | 92,055,000 | 6,920,000 | 8.650 | 45,870,000 | 0.107 | 45,015,000 | 0.107 |
| 09/07/2024 | 0.107 | 47.600 | 66,280,000 | 7,775,000 | 9.719 | 33,060,000 | 0.100 | 32,255,000 | 0.099 |
| 08/07/2024 | 0.092 | 45.750 | 33,070,000 | 8,580,000 | 10.725 | 16,460,000 | 0.093 | 16,370,000 | 0.093 |
| 05/07/2024 | 0.086 | 44.750 | 80,265,000 | 8,670,000 | 10.838 | 39,980,000 | 0.080 | 40,185,000 | 0.080 |
| 04/07/2024 | 0.085 | 44.800 | 26,675,000 | 8,465,000 | 10.581 | 11,940,000 | 0.097 | 13,800,000 | 0.095 |
| 03/07/2024 | 0.103 | 46.950 | 21,450,000 | 6,605,000 | 8.256 | 10,450,000 | 0.096 | 10,500,000 | 0.096 |
| 02/07/2024 | 0.093 | 45.650 | 8,410,000 | 6,555,000 | 8.194 | 3,850,000 | 0.099 | 4,460,000 | 0.097 |
| 28/06/2024 | 0.097 | 46.150 | 29,330,000 | 5,945,000 | 7.431 | 13,950,000 | 0.098 | 13,980,000 | 0.098 |
| 27/06/2024 | 0.100 | 46.400 | 27,390,000 | 5,915,000 | 7.394 | 13,460,000 | 0.104 | 13,455,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |