23531 快手韩投五六购A (认购证)
实时 按盘价 升0.076 +0.015 (+24.590%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.06144.35080,0004,325,0005.40680,0000.064
21/11/20240.07446.400465,0004,245,0005.306465,0000.077
20/11/20240.12452.55010,0003,780,0004.72510,0000.123
19/11/20240.11751.6002,430,0003,790,0004.7381,265,0000.1151,165,0000.115
18/11/20240.10650.0504,220,0003,890,0004.8622,110,0000.1092,110,0000.109
15/11/20240.11651.4005,620,0003,890,0004.8622,810,0000.1162,810,0000.116
14/11/20240.10550.0001,730,0003,890,0004.862865,0000.119865,0000.118
13/11/20240.12352.00003,890,0004.862
12/11/20240.10550.0501,955,0003,890,0004.8621,000,0000.111955,0000.114
11/11/20240.11951.550105,0003,935,0004.919105,0000.122
08/11/20240.13853.70003,830,0004.788
07/11/20240.13353.150900,0003,830,0004.788450,0000.123450,0000.118
06/11/20240.11651.300210,0003,830,0004.788170,0000.12140,0000.116
05/11/20240.13553.3501,130,0003,960,0004.950730,0000.117200,0000.116
04/11/20240.09348.200255,0004,490,0005.612205,0000.09350,0000.093
01/11/20240.08246.400570,0004,645,0005.806185,0000.083385,0000.082
31/10/20240.08045.900420,0004,445,0005.556210,0000.081210,0000.081
30/10/20240.08046.200850,0004,445,0005.556500,0000.083350,0000.084
29/10/20240.08947.300930,0004,595,0005.744450,0000.089425,0000.094
28/10/20240.08947.300300,0004,620,0005.775100,0000.089200,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。