23531 快手韓投五六購Ａ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.035 | 39.400 | 106,790,000 | 45.072 | 52,400,000 | 0.030 | 52,055,000 | 0.031 |
| 28/08/2024 | 0.035 | 39.100 | 67,000,000 | 45.623 | 29,250,000 | 0.036 | 32,935,000 | 0.036 |
| 27/08/2024 | 0.038 | 40.000 | 89,835,000 | 44.927 | 44,465,000 | 0.037 | 43,605,000 | 0.037 |
| 26/08/2024 | 0.040 | 40.450 | 31,640,000 | 44.766 | 18,385,000 | 0.045 | 10,070,000 | 0.043 |
| 23/08/2024 | 0.042 | 40.800 | 92,400,000 | 44.629 | 36,375,000 | 0.037 | 45,670,000 | 0.037 |
| 22/08/2024 | 0.040 | 39.850 | 159,800,000 | 45.716 | 76,000,000 | 0.041 | 69,810,000 | 0.041 |
| 21/08/2024 | 0.041 | 40.000 | 114,825,000 | 45.746 | 51,720,000 | 0.040 | 57,065,000 | 0.040 |
| 20/08/2024 | 0.065 | 44.400 | 136,170,000 | 45.104 | 61,925,000 | 0.067 | 71,145,000 | 0.067 |
| 19/08/2024 | 0.064 | 44.200 | 45,710,000 | 45.130 | 20,660,000 | 0.067 | 22,950,000 | 0.067 |
| 16/08/2024 | 0.062 | 43.850 | 2,590,000 | 44.979 | 700,000 | 0.065 | 1,890,000 | 0.063 |
| 15/08/2024 | 0.067 | 44.000 | 2,405,000 | 46.267 | 925,000 | 0.066 | 1,480,000 | 0.064 |
| 14/08/2024 | 0.071 | 44.450 | 400,000 | 46.502 | 200,000 | 0.073 | 200,000 | 0.073 |
| 13/08/2024 | 0.075 | 45.050 | 4,190,000 | 46.310 | 2,240,000 | 0.077 | 1,950,000 | 0.076 |
| 12/08/2024 | 0.075 | 45.100 | 1,810,000 | 46.114 | 660,000 | 0.075 | 1,005,000 | 0.075 |
| 09/08/2024 | 0.077 | 45.200 | 148,565,000 | 46.279 | 72,835,000 | 0.077 | 70,650,000 | 0.077 |
| 08/08/2024 | 0.067 | 43.850 | 10,120,000 | 45.990 | 2,485,000 | 0.071 | 4,500,000 | 0.065 |
| 07/08/2024 | 0.064 | 43.200 | 69,520,000 | 46.339 | 33,855,000 | 0.061 | 32,465,000 | 0.061 |
| 06/08/2024 | 0.064 | 42.850 | 91,395,000 | 46.803 | 44,000,000 | 0.065 | 45,490,000 | 0.065 |
| 05/08/2024 | 0.063 | 42.800 | 103,070,000 | 46.487 | 50,255,000 | 0.070 | 50,545,000 | 0.071 |
| 02/08/2024 | 0.063 | 43.000 | 450,000 | 45.806 | 450,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |