23525 海油中银四乙购Ａ (认购证)
按盘价 
0.390 -0.180 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2024 | 0.570 | 20.350 | 0 | 5,630,000 | 8.043 | ||||
| 07/10/2024 | 0.800 | 22.050 | 355,000 | 5,630,000 | 8.043 | 5,000 | 0.810 | 300,000 | 0.770 |
| 04/10/2024 | 0.770 | 21.550 | 150,000 | 5,335,000 | 7.621 | 5,000 | 0.750 | 140,000 | 0.737 |
| 03/10/2024 | 0.640 | 20.900 | 155,000 | 5,200,000 | 7.429 | 5,000 | 0.620 | 145,000 | 0.640 |
| 02/10/2024 | 0.580 | 20.400 | 155,000 | 5,060,000 | 7.229 | 135,000 | 0.499 | ||
| 30/09/2024 | 0.400 | 19.420 | 3,350,000 | 4,925,000 | 7.036 | 300,000 | 0.363 | ||
| 27/09/2024 | 0.300 | 18.580 | 3,620,000 | 5,225,000 | 7.464 | 260,000 | 0.252 | 1,105,000 | 0.243 |
| 26/09/2024 | 0.270 | 18.400 | 1,660,000 | 4,380,000 | 6.257 | 1,320,000 | 0.271 | ||
| 25/09/2024 | 0.425 | 19.680 | 5,000 | 3,060,000 | 4.371 | ||||
| 24/09/2024 | 0.435 | 19.760 | 0 | 3,060,000 | 4.371 | ||||
| 23/09/2024 | 0.315 | 18.980 | 0 | 3,060,000 | 4.371 | ||||
| 20/09/2024 | 0.315 | 18.900 | 0 | 3,060,000 | 4.371 | ||||
| 19/09/2024 | 0.300 | 18.800 | 10,000 | 3,060,000 | 4.371 | ||||
| 17/09/2024 | 0.310 | 18.780 | 5,000 | 3,060,000 | 4.371 | ||||
| 16/09/2024 | 0.285 | 18.420 | 0 | 3,060,000 | 4.371 | ||||
| 13/09/2024 | 0.295 | 18.480 | 645,000 | 3,060,000 | 4.371 | 645,000 | 0.295 | ||
| 12/09/2024 | 0.255 | 18.160 | 20,000 | 2,415,000 | 3.450 | ||||
| 11/09/2024 | 0.239 | 17.980 | 6,025,000 | 2,415,000 | 3.450 | 2,170,000 | 0.200 | 3,855,000 | 0.206 |
| 10/09/2024 | 0.285 | 18.420 | 0 | 730,000 | 1.043 | ||||
| 09/09/2024 | 0.280 | 18.340 | 0 | 730,000 | 1.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |