23525 海油中銀四乙購Ａ (认购证)
按盘价 
0.455 -0.085 (-15.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.540 | 20.600 | 0 | 31.070 | ||||
| 26/07/2024 | 0.430 | 19.900 | 0 | 29.360 | ||||
| 25/07/2024 | 0.430 | 19.800 | 0 | 30.681 | ||||
| 24/07/2024 | 0.530 | 20.600 | 10,000 | 29.255 | 10,000 | 0.530 | ||
| 23/07/2024 | 0.530 | 20.350 | 0 | 33.138 | ||||
| 22/07/2024 | 0.540 | 20.450 | 0 | 32.552 | ||||
| 19/07/2024 | 0.540 | 20.500 | 5,000 | 31.370 | 5,000 | 0.540 | ||
| 18/07/2024 | 0.680 | 21.550 | 100,000 | 28.810 | ||||
| 17/07/2024 | 0.610 | 21.150 | 125,000 | 27.898 | 25,000 | 0.610 | 100,000 | 0.610 |
| 16/07/2024 | 0.850 | 22.300 | 0 | 34.713 | ||||
| 15/07/2024 | 0.880 | 22.500 | 0 | 34.172 | ||||
| 12/07/2024 | 0.890 | 22.850 | 0 | 26.020 | ||||
| 11/07/2024 | 0.870 | 22.600 | 0 | 29.820 | ||||
| 10/07/2024 | 0.830 | 22.150 | 0 | 34.405 | ||||
| 09/07/2024 | 0.970 | 22.950 | 0 | 35.332 | ||||
| 08/07/2024 | 1.010 | 23.150 | 0 | 36.019 | ||||
| 05/07/2024 | 1.020 | 23.250 | 0 | 34.594 | ||||
| 04/07/2024 | 1.020 | 23.400 | 0 | 30.491 | ||||
| 03/07/2024 | 1.020 | 23.400 | 0 | 30.344 | ||||
| 02/07/2024 | 1.020 | 23.400 | 0 | 30.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |