23509 中油法兴四乙沽Ａ (认沽证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.060 | 6.910 | 250,000 | 100,000 | 0.067 | 250,000 | 0.061 | ||
| 26/07/2024 | 0.065 | 6.810 | 300,000 | 350,000 | 0.233 | 150,000 | 0.060 | 150,000 | 0.059 |
| 25/07/2024 | 0.066 | 6.820 | 500,000 | 350,000 | 0.233 | 500,000 | 0.066 | ||
| 24/07/2024 | 0.052 | 7.080 | 0 | 850,000 | 0.567 | ||||
| 23/07/2024 | 0.055 | 7.040 | 0 | 850,000 | 0.567 | ||||
| 22/07/2024 | 0.055 | 7.070 | 1,200,000 | 850,000 | 0.567 | 600,000 | 0.057 | 600,000 | 0.058 |
| 19/07/2024 | 0.053 | 7.110 | 0 | 850,000 | 0.567 | ||||
| 18/07/2024 | 0.037 | 7.460 | 100,000 | 850,000 | 0.567 | 100,000 | 0.036 | ||
| 17/07/2024 | 0.040 | 7.460 | 400,000 | 950,000 | 0.633 | 200,000 | 0.038 | 200,000 | 0.037 |
| 16/07/2024 | 0.026 | 7.920 | 0 | 950,000 | 0.633 | ||||
| 15/07/2024 | 0.025 | 7.980 | 0 | 950,000 | 0.633 | ||||
| 12/07/2024 | 0.024 | 8.020 | 0 | 950,000 | 0.633 | ||||
| 11/07/2024 | 0.024 | 8.080 | 230,000 | 950,000 | 0.633 | 130,000 | 0.023 | 100,000 | 0.025 |
| 10/07/2024 | 0.025 | 8.010 | 0 | 980,000 | 0.653 | ||||
| 09/07/2024 | 0.021 | 8.250 | 250,000 | 980,000 | 0.653 | 250,000 | 0.021 | ||
| 08/07/2024 | 0.018 | 8.410 | 100,000 | 730,000 | 0.487 | 100,000 | 0.018 | ||
| 05/07/2024 | 0.017 | 8.440 | 0 | 630,000 | 0.420 | ||||
| 04/07/2024 | 0.017 | 8.540 | 0 | 630,000 | 0.420 | ||||
| 03/07/2024 | 0.019 | 8.410 | 0 | 630,000 | 0.420 | ||||
| 02/07/2024 | 0.021 | 8.230 | 0 | 630,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |