23509 中油法興四乙沽Ａ (认沽证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.060 | 6.910 | 250,000 | 33.339 | 250,000 | 0.061 | ||
| 26/07/2024 | 0.065 | 6.810 | 300,000 | 32.727 | 150,000 | 0.060 | 150,000 | 0.059 |
| 25/07/2024 | 0.066 | 6.820 | 500,000 | 33.172 | 500,000 | 0.066 | ||
| 24/07/2024 | 0.052 | 7.080 | 0 | 33.335 | ||||
| 23/07/2024 | 0.055 | 7.040 | 0 | 33.574 | ||||
| 22/07/2024 | 0.055 | 7.070 | 1,200,000 | 34.019 | 600,000 | 0.057 | 600,000 | 0.058 |
| 19/07/2024 | 0.053 | 7.110 | 0 | 33.776 | ||||
| 18/07/2024 | 0.037 | 7.460 | 100,000 | 33.416 | 100,000 | 0.036 | ||
| 17/07/2024 | 0.040 | 7.460 | 400,000 | 34.465 | 200,000 | 0.038 | 200,000 | 0.037 |
| 16/07/2024 | 0.026 | 7.920 | 0 | 34.635 | ||||
| 15/07/2024 | 0.025 | 7.980 | 0 | 34.781 | ||||
| 12/07/2024 | 0.024 | 8.020 | 0 | 34.501 | ||||
| 11/07/2024 | 0.024 | 8.080 | 230,000 | 35.078 | 130,000 | 0.023 | 100,000 | 0.025 |
| 10/07/2024 | 0.025 | 8.010 | 0 | 34.679 | ||||
| 09/07/2024 | 0.021 | 8.250 | 250,000 | 35.219 | 250,000 | 0.021 | ||
| 08/07/2024 | 0.018 | 8.410 | 100,000 | 35.146 | 100,000 | 0.018 | ||
| 05/07/2024 | 0.017 | 8.440 | 0 | 34.615 | ||||
| 04/07/2024 | 0.017 | 8.540 | 0 | 35.464 | ||||
| 03/07/2024 | 0.019 | 8.410 | 0 | 35.248 | ||||
| 02/07/2024 | 0.021 | 8.230 | 0 | 34.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |