23507 携程摩通四八沽Ａ (认沽证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.021 | 339.600 | 0 | 900,000 | 1.500 | ||||
| 21/08/2024 | 0.021 | 330.800 | 0 | 900,000 | 1.500 | ||||
| 20/08/2024 | 0.021 | 330.400 | 0 | 900,000 | 1.500 | ||||
| 19/08/2024 | 0.021 | 332.000 | 0 | 900,000 | 1.500 | ||||
| 16/08/2024 | 0.021 | 334.200 | 0 | 900,000 | 1.500 | ||||
| 15/08/2024 | 0.021 | 322.600 | 945,000 | 900,000 | 1.500 | 220,000 | 0.018 | 635,000 | 0.020 |
| 14/08/2024 | 0.019 | 325.600 | 0 | 485,000 | 0.808 | ||||
| 13/08/2024 | 0.016 | 331.800 | 10,000 | 485,000 | 0.808 | 10,000 | 0.016 | ||
| 12/08/2024 | 0.020 | 330.800 | 255,000 | 475,000 | 0.792 | 255,000 | 0.021 | ||
| 09/08/2024 | 0.023 | 329.000 | 605,000 | 730,000 | 1.217 | 130,000 | 0.019 | 475,000 | 0.022 |
| 08/08/2024 | 0.048 | 319.800 | 530,000 | 385,000 | 0.642 | 220,000 | 0.037 | 300,000 | 0.045 |
| 07/08/2024 | 0.026 | 331.400 | 170,000 | 305,000 | 0.508 | 120,000 | 0.029 | ||
| 06/08/2024 | 0.060 | 316.000 | 100,000 | 185,000 | 0.308 | 100,000 | 0.063 | ||
| 05/08/2024 | 0.088 | 310.200 | 200,000 | 85,000 | 0.142 | 100,000 | 0.098 | 100,000 | 0.078 |
| 02/08/2024 | 0.071 | 315.200 | 60,000 | 85,000 | 0.142 | 60,000 | 0.066 | ||
| 01/08/2024 | 0.042 | 328.000 | 35,000 | 145,000 | 0.242 | 35,000 | 0.039 | ||
| 31/07/2024 | 0.029 | 337.800 | 35,000 | 180,000 | 0.300 | 35,000 | 0.031 | ||
| 30/07/2024 | 0.042 | 331.400 | 290,000 | 145,000 | 0.242 | 170,000 | 0.040 | 120,000 | 0.038 |
| 29/07/2024 | 0.032 | 336.800 | 40,000 | 195,000 | 0.325 | 40,000 | 0.032 | ||
| 26/07/2024 | 0.032 | 340.000 | 290,000 | 235,000 | 0.392 | 125,000 | 0.032 | 165,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |