23507 攜程摩通四八沽Ａ (认沽证)
按盘价 
0.020 -0.019 (-48.718%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.039 | 344.200 | 1,000,000 | 42.665 | 1,000,000 | 0.037 | ||
| 18/07/2024 | 0.022 | 359.200 | 0 | 42.166 | ||||
| 17/07/2024 | 0.016 | 370.800 | 0 | 43.155 | ||||
| 16/07/2024 | 0.016 | 373.800 | 20,000 | 43.858 | 20,000 | 0.016 | ||
| 15/07/2024 | 0.013 | 388.400 | 0 | 46.634 | ||||
| 12/07/2024 | 0.013 | 395.600 | 0 | 47.611 | ||||
| 11/07/2024 | 0.013 | 392.600 | 0 | 46.178 | ||||
| 10/07/2024 | 0.013 | 391.600 | 0 | 45.417 | ||||
| 09/07/2024 | 0.015 | 389.000 | 0 | 45.512 | ||||
| 08/07/2024 | 0.016 | 387.200 | 0 | 45.141 | ||||
| 05/07/2024 | 0.016 | 385.200 | 0 | 43.314 | ||||
| 04/07/2024 | 0.015 | 395.600 | 0 | 45.603 | ||||
| 03/07/2024 | 0.026 | 379.000 | 0 | 45.650 | ||||
| 02/07/2024 | 0.031 | 371.400 | 0 | 44.677 | ||||
| 28/06/2024 | 0.031 | 374.600 | 1,100,000 | 44.454 | 1,100,000 | 0.031 | ||
| 27/06/2024 | 0.031 | 373.400 | 0 | 43.699 | ||||
| 26/06/2024 | 0.029 | 381.000 | 0 | 45.190 | ||||
| 25/06/2024 | 0.030 | 382.200 | 0 | 45.654 | ||||
| 24/06/2024 | 0.032 | 377.600 | 0 | 44.572 | ||||
| 21/06/2024 | 0.027 | 385.200 | 100,000 | 44.131 | 100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |