日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/08/2024 | 63.050 | 0 | |||||||
06/08/2024 | 62.800 | 0 | 2,776,000 | 5.552 | 400,000 | 0.051 | |||
05/08/2024 | 62.050 | 0 | 3,176,000 | 6.352 | 3,128,000 | 0.048 | |||
02/08/2024 | 65.750 | 0 | 48,000 | 0.096 | 32,000 | 0.139 | |||
01/08/2024 | 68.250 | 0 | 16,000 | 0.032 | |||||
31/07/2024 | 69.950 | 0 | 16,000 | 0.032 | |||||
30/07/2024 | 66.850 | 0 | 16,000 | 0.032 | |||||
29/07/2024 | 67.300 | 0 | 16,000 | 0.032 | |||||
26/07/2024 | 66.250 | 0 | 16,000 | 0.032 | |||||
25/07/2024 | 66.000 | 0 | 16,000 | 0.032 | |||||
24/07/2024 | 66.650 | 0 | 16,000 | 0.032 | |||||
23/07/2024 | 66.800 | 0 | 16,000 | 0.032 | |||||
22/07/2024 | 67.100 | 0 | 16,000 | 0.032 | |||||
19/07/2024 | 66.350 | 0 | 16,000 | 0.032 | |||||
18/07/2024 | 67.800 | 0 | 16,000 | 0.032 | |||||
17/07/2024 | 67.200 | 0 | 16,000 | 0.032 | |||||
16/07/2024 | 67.100 | 0 | 16,000 | 0.032 | |||||
15/07/2024 | 67.500 | 0 | 16,000 | 0.032 | |||||
12/07/2024 | 67.900 | 0 | 16,000 | 0.032 | 12,000 | 0.305 | 12,000 | 0.300 | |
11/07/2024 | 67.250 | 0 | 16,000 | 0.032 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 07/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |