23492 匯豐法興四八購Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 63.050 | 0 | 21.872 | |||||
| 06/08/2024 | 62.800 | 0 | 22.217 | 400,000 | 0.051 | |||
| 05/08/2024 | 62.050 | 0 | 24.726 | 3,128,000 | 0.048 | |||
| 02/08/2024 | 65.750 | 0 | 19.149 | 32,000 | 0.139 | |||
| 01/08/2024 | 68.250 | 0 | 19.839 | |||||
| 31/07/2024 | 69.950 | 0 | ||||||
| 30/07/2024 | 66.850 | 0 | 19.640 | |||||
| 29/07/2024 | 67.300 | 0 | 18.067 | |||||
| 26/07/2024 | 66.250 | 0 | 19.032 | |||||
| 25/07/2024 | 66.000 | 0 | 20.345 | |||||
| 24/07/2024 | 66.650 | 0 | 19.936 | |||||
| 23/07/2024 | 66.800 | 0 | 20.310 | |||||
| 22/07/2024 | 67.100 | 0 | 19.315 | |||||
| 19/07/2024 | 66.350 | 0 | 20.290 | |||||
| 18/07/2024 | 67.800 | 0 | 18.722 | |||||
| 17/07/2024 | 67.200 | 0 | 20.770 | |||||
| 16/07/2024 | 67.100 | 0 | 21.172 | |||||
| 15/07/2024 | 67.500 | 0 | 20.236 | |||||
| 12/07/2024 | 67.900 | 0 | 18.612 | 12,000 | 0.305 | 12,000 | 0.300 | |
| 11/07/2024 | 67.250 | 0 | 19.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |