23481 美团摩利四乙购Ａ (认购证)
按盘价 
0.620 +0.090 (+16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.530 | 115.700 | 10,000 | 20,000 | 0.016 | 10,000 | 0.460 | ||
| 28/08/2024 | 0.330 | 102.800 | 30,000 | 30,000 | 0.023 | 20,000 | 0.330 | 10,000 | 0.350 |
| 27/08/2024 | 0.380 | 106.200 | 360,000 | 40,000 | 0.031 | 360,000 | 0.370 | ||
| 26/08/2024 | 0.430 | 109.000 | 440,000 | 400,000 | 0.312 | ||||
| 23/08/2024 | 0.410 | 107.500 | 0 | 400,000 | 0.312 | ||||
| 22/08/2024 | 0.430 | 109.000 | 0 | 400,000 | 0.312 | ||||
| 21/08/2024 | 0.415 | 107.700 | 0 | 400,000 | 0.312 | ||||
| 20/08/2024 | 0.420 | 108.100 | 0 | 400,000 | 0.312 | ||||
| 19/08/2024 | 0.430 | 108.700 | 0 | 400,000 | 0.312 | ||||
| 16/08/2024 | 0.415 | 107.700 | 0 | 400,000 | 0.312 | ||||
| 15/08/2024 | 0.345 | 102.400 | 400,000 | 400,000 | 0.312 | 400,000 | 0.360 | ||
| 14/08/2024 | 0.340 | 102.100 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.360 | 103.400 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.375 | 104.000 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.400 | 106.200 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.385 | 104.600 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.405 | 106.000 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.415 | 105.600 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.420 | 106.800 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.380 | 104.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |