日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.435 | 107.100 | 0 | 46.849 | ||||
24/07/2024 | 0.540 | 113.300 | 0 | 48.390 | ||||
23/07/2024 | 0.620 | 118.100 | 0 | 48.188 | ||||
22/07/2024 | 0.660 | 121.300 | 0 | 43.178 | ||||
19/07/2024 | 0.610 | 117.500 | 0 | 47.398 | ||||
18/07/2024 | 0.630 | 119.400 | 0 | 43.480 | ||||
17/07/2024 | 0.630 | 119.100 | 0 | 44.871 | ||||
16/07/2024 | 0.630 | 117.500 | 0 | 52.107 | ||||
15/07/2024 | 0.650 | 119.100 | 0 | 50.105 | ||||
12/07/2024 | 0.680 | 121.800 | 0 | 44.730 | ||||
11/07/2024 | 0.580 | 116.100 | 0 | 44.051 | ||||
10/07/2024 | 0.570 | 114.900 | 0 | 46.534 | ||||
09/07/2024 | 0.570 | 114.700 | 0 | 47.261 | ||||
08/07/2024 | 0.620 | 117.000 | 0 | 50.111 | ||||
05/07/2024 | 0.650 | 119.100 | 0 | 48.193 | ||||
04/07/2024 | 0.650 | 119.700 | 0 | 45.219 | ||||
03/07/2024 | 0.610 | 117.100 | 0 | 46.177 | ||||
02/07/2024 | 0.530 | 112.200 | 0 | 46.071 | ||||
28/06/2024 | 0.530 | 111.100 | 0 | 49.412 | ||||
27/06/2024 | 0.570 | 113.700 | 0 | 48.922 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/07/2024 08:26 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |