23479 华泰麦银五七购Ａ (认购证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.107 | 8.410 | 0 | 19,000 | 0.049 | ||||
| 22/08/2024 | 0.103 | 8.320 | 0 | 19,000 | 0.049 | ||||
| 21/08/2024 | 0.103 | 8.310 | 0 | 19,000 | 0.049 | ||||
| 20/08/2024 | 0.100 | 8.220 | 0 | 19,000 | 0.049 | ||||
| 19/08/2024 | 0.105 | 8.230 | 0 | 19,000 | 0.049 | ||||
| 16/08/2024 | 0.108 | 8.330 | 0 | 19,000 | 0.049 | ||||
| 15/08/2024 | 0.108 | 8.340 | 540,000 | 19,000 | 0.049 | 270,000 | 0.108 | 270,000 | 0.108 |
| 14/08/2024 | 0.105 | 8.240 | 200,000 | 19,000 | 0.049 | 100,000 | 0.106 | 100,000 | 0.109 |
| 13/08/2024 | 0.109 | 8.340 | 0 | 19,000 | 0.049 | ||||
| 12/08/2024 | 0.125 | 8.560 | 0 | 19,000 | 0.049 | ||||
| 09/08/2024 | 0.130 | 8.640 | 296,000 | 19,000 | 0.049 | 148,000 | 0.131 | 148,000 | 0.130 |
| 08/08/2024 | 0.125 | 8.590 | 0 | 19,000 | 0.049 | ||||
| 07/08/2024 | 0.122 | 8.520 | 58,000 | 19,000 | 0.049 | 29,000 | 0.118 | 29,000 | 0.118 |
| 06/08/2024 | 0.118 | 8.390 | 234,000 | 19,000 | 0.049 | 117,000 | 0.117 | 117,000 | 0.115 |
| 05/08/2024 | 0.126 | 8.510 | 234,000 | 19,000 | 0.049 | 117,000 | 0.129 | 117,000 | 0.127 |
| 02/08/2024 | 0.127 | 8.510 | 624,000 | 19,000 | 0.049 | 312,000 | 0.127 | 312,000 | 0.125 |
| 01/08/2024 | 0.136 | 8.670 | 58,000 | 19,000 | 0.049 | 29,000 | 0.134 | 29,000 | 0.134 |
| 31/07/2024 | 0.141 | 8.650 | 2,292,000 | 19,000 | 0.049 | 1,220,000 | 0.129 | 1,072,000 | 0.128 |
| 30/07/2024 | 0.114 | 8.290 | 266,000 | 167,000 | 0.432 | 59,000 | 0.115 | 207,000 | 0.115 |
| 29/07/2024 | 0.113 | 8.280 | 356,000 | 19,000 | 0.049 | 178,000 | 0.120 | 178,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |