23479 華泰麥銀五七購Ａ (认购证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2024 | 0 | 50.726 | ||||||
| 23/08/2024 | 0 | 50.712 | ||||||
| 22/08/2024 | 0 | 50.795 | ||||||
| 21/08/2024 | 0 | 50.813 | ||||||
| 20/08/2024 | 0 | 51.060 | ||||||
| 19/08/2024 | 0 | 51.858 | ||||||
| 16/08/2024 | 0 | 51.118 | ||||||
| 15/08/2024 | 0 | 50.927 | 270,000 | 0.108 | 270,000 | 0.108 | ||
| 14/08/2024 | 0 | 51.314 | 100,000 | 0.106 | 100,000 | 0.109 | ||
| 13/08/2024 | 0 | 50.903 | ||||||
| 12/08/2024 | 0 | 51.428 | ||||||
| 09/08/2024 | 0 | 51.196 | 148,000 | 0.131 | 148,000 | 0.130 | ||
| 08/08/2024 | 0 | 50.767 | ||||||
| 07/08/2024 | 0 | 50.889 | 29,000 | 0.118 | 29,000 | 0.118 | ||
| 06/08/2024 | 0 | 51.236 | 117,000 | 0.117 | 117,000 | 0.115 | ||
| 05/08/2024 | 0 | 51.313 | 117,000 | 0.129 | 117,000 | 0.127 | ||
| 02/08/2024 | 0 | 51.234 | 312,000 | 0.127 | 312,000 | 0.125 | ||
| 01/08/2024 | 0 | 50.999 | 29,000 | 0.134 | 29,000 | 0.134 | ||
| 31/07/2024 | 0 | 51.972 | 1,220,000 | 0.129 | 1,072,000 | 0.128 | ||
| 30/07/2024 | 0 | 50.922 | 59,000 | 0.115 | 207,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |