23468 汇丰摩通四九购Ｃ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.030 | 66.550 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.086 | 67.500 | 100,000 | 0 | 0.000 | 100,000 | 0.085 | ||
| 09/09/2024 | 0.063 | 67.050 | 0 | 100,000 | 0.100 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 67.500 | 2,000,000 | 100,000 | 0.100 | 2,000,000 | 0.092 | ||
| 04/09/2024 | 0.075 | 67.050 | 3,200,000 | 2,100,000 | 2.100 | 600,000 | 0.079 | 2,600,000 | 0.073 |
| 03/09/2024 | 0.139 | 67.950 | 40,000 | 100,000 | 0.100 | 40,000 | 0.165 | ||
| 02/09/2024 | 0.165 | 68.350 | 788,000 | 140,000 | 0.140 | 428,000 | 0.154 | 360,000 | 0.151 |
| 30/08/2024 | 0.199 | 68.600 | 3,856,000 | 208,000 | 0.208 | 2,908,000 | 0.194 | 648,000 | 0.210 |
| 29/08/2024 | 0.180 | 68.250 | 5,016,000 | 2,468,000 | 2.468 | 2,448,000 | 0.150 | 2,516,000 | 0.168 |
| 28/08/2024 | 0.168 | 68.100 | 1,512,000 | 2,400,000 | 2.400 | 616,000 | 0.197 | 296,000 | 0.190 |
| 27/08/2024 | 0.166 | 68.000 | 1,276,000 | 2,720,000 | 2.720 | 648,000 | 0.163 | 400,000 | 0.166 |
| 26/08/2024 | 0.132 | 67.350 | 0 | 2,968,000 | 2.968 | ||||
| 23/08/2024 | 0.115 | 66.850 | 0 | 2,968,000 | 2.968 | ||||
| 22/08/2024 | 0.111 | 66.800 | 1,220,000 | 2,968,000 | 2.968 | 100,000 | 0.099 | 1,120,000 | 0.102 |
| 21/08/2024 | 0.091 | 66.200 | 1,764,000 | 1,948,000 | 1.948 | 1,476,000 | 0.086 | 288,000 | 0.085 |
| 20/08/2024 | 0.117 | 66.700 | 3,836,000 | 3,136,000 | 3.136 | 508,000 | 0.124 | 1,384,000 | 0.123 |
| 19/08/2024 | 0.102 | 66.250 | 944,000 | 2,260,000 | 2.260 | 444,000 | 0.105 | 500,000 | 0.105 |
| 16/08/2024 | 0.094 | 66.000 | 4,144,000 | 2,204,000 | 2.204 | 1,020,000 | 0.096 | 2,944,000 | 0.092 |
| 15/08/2024 | 0.052 | 64.600 | 100,000 | 280,000 | 0.280 | 100,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |