23468 匯豐摩通四九購Ｃ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.046 | 62.800 | 184,000 | 22.491 | 24,000 | 0.054 | 156,000 | 0.047 |
| 05/08/2024 | 0.044 | 62.050 | 1,776,000 | 24.164 | 780,000 | 0.045 | 996,000 | 0.052 |
| 02/08/2024 | 0.102 | 65.750 | 1,400,000 | 18.745 | 452,000 | 0.104 | 392,000 | 0.106 |
| 01/08/2024 | 0.217 | 68.250 | 1,388,000 | 18.419 | 604,000 | 0.227 | 748,000 | 0.229 |
| 31/07/2024 | 0.305 | 69.950 | 2,688,000 | 15.749 | 1,300,000 | 0.226 | 1,284,000 | 0.208 |
| 30/07/2024 | 0.154 | 66.850 | 920,000 | 18.844 | 372,000 | 0.153 | 444,000 | 0.143 |
| 29/07/2024 | 0.177 | 67.300 | 1,044,000 | 18.785 | 584,000 | 0.176 | 408,000 | 0.174 |
| 26/07/2024 | 0.136 | 66.250 | 124,000 | 18.805 | 64,000 | 0.133 | 48,000 | 0.124 |
| 25/07/2024 | 0.127 | 66.000 | 332,000 | 18.713 | 116,000 | 0.133 | 196,000 | 0.135 |
| 24/07/2024 | 0.150 | 66.650 | 136,000 | 18.118 | 24,000 | 0.161 | 100,000 | 0.159 |
| 23/07/2024 | 0.163 | 66.800 | 288,000 | 18.503 | 136,000 | 0.167 | 144,000 | 0.165 |
| 22/07/2024 | 0.178 | 67.100 | 4,000 | 18.389 | 4,000 | 0.171 | ||
| 19/07/2024 | 0.155 | 66.350 | 260,000 | 18.876 | 108,000 | 0.160 | 152,000 | 0.165 |
| 18/07/2024 | 0.226 | 67.800 | 2,044,000 | 18.704 | 1,160,000 | 0.228 | 844,000 | 0.231 |
| 17/07/2024 | 0.195 | 67.200 | 1,660,000 | 18.557 | 328,000 | 0.193 | 524,000 | 0.197 |
| 16/07/2024 | 0.193 | 67.100 | 1,104,000 | 18.630 | 532,000 | 0.198 | 572,000 | 0.201 |
| 15/07/2024 | 0.212 | 67.500 | 648,000 | 18.340 | 276,000 | 0.209 | 356,000 | 0.213 |
| 12/07/2024 | 0.235 | 67.900 | 1,036,000 | 17.950 | 616,000 | 0.232 | 420,000 | 0.235 |
| 11/07/2024 | 0.210 | 67.250 | 596,000 | 18.593 | 356,000 | 0.208 | 236,000 | 0.208 |
| 10/07/2024 | 0.173 | 66.500 | 436,000 | 18.356 | 260,000 | 0.176 | 172,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |