23454 理想摩通四甲沽Ａ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.295 | 74.550 | 0 | 10,000 | 0.014 | ||||
| 06/08/2024 | 0.300 | 73.050 | 0 | 10,000 | 0.014 | ||||
| 05/08/2024 | 0.300 | 72.300 | 0 | 10,000 | 0.014 | ||||
| 02/08/2024 | 0.280 | 74.400 | 0 | 10,000 | 0.014 | ||||
| 01/08/2024 | 0.280 | 75.850 | 0 | 10,000 | 0.014 | ||||
| 31/07/2024 | 0.280 | 76.700 | 0 | 10,000 | 0.014 | ||||
| 30/07/2024 | 0.295 | 73.600 | 0 | 10,000 | 0.014 | ||||
| 29/07/2024 | 0.295 | 73.750 | 0 | 10,000 | 0.014 | ||||
| 26/07/2024 | 0.295 | 74.550 | 0 | 10,000 | 0.014 | ||||
| 25/07/2024 | 0.295 | 73.150 | 0 | 10,000 | 0.014 | ||||
| 24/07/2024 | 0.285 | 74.500 | 0 | 10,000 | 0.014 | ||||
| 23/07/2024 | 0.275 | 77.650 | 0 | 10,000 | 0.014 | ||||
| 22/07/2024 | 0.275 | 78.450 | 40,000 | 10,000 | 0.014 | 40,000 | 0.275 | ||
| 19/07/2024 | 0.270 | 77.250 | 20,000 | 50,000 | 0.071 | 20,000 | 0.270 | ||
| 18/07/2024 | 0.255 | 79.100 | 0 | 70,000 | 0.100 | ||||
| 17/07/2024 | 0.250 | 80.350 | 240,000 | 70,000 | 0.100 | 120,000 | 0.247 | 120,000 | 0.246 |
| 16/07/2024 | 0.260 | 78.500 | 0 | 70,000 | 0.100 | ||||
| 15/07/2024 | 0.255 | 79.900 | 120,000 | 70,000 | 0.100 | 80,000 | 0.250 | 40,000 | 0.249 |
| 12/07/2024 | 0.236 | 83.450 | 80,000 | 110,000 | 0.157 | 40,000 | 0.238 | 40,000 | 0.237 |
| 11/07/2024 | 0.241 | 82.550 | 1,450,000 | 110,000 | 0.157 | 710,000 | 0.246 | 730,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |