23454 招行汇丰六六购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.021 | 49.020 | 1,600,000 | 4,345,000 | 6.210 | 800,000 | 0.020 | 800,000 | 0.021 |
| 25/03/2026 | 0.022 | 48.980 | 450,000 | 4,345,000 | 6.210 | 250,000 | 0.020 | 200,000 | 0.020 |
| 24/03/2026 | 0.020 | 48.400 | 1,205,000 | 4,395,000 | 6.280 | 1,205,000 | 0.017 | ||
| 23/03/2026 | 0.016 | 47.200 | 1,295,000 | 5,600,000 | 8.000 | 45,000 | 0.016 | 1,250,000 | 0.016 |
| 20/03/2026 | 0.022 | 48.840 | 3,205,000 | 4,395,000 | 6.280 | 1,600,000 | 0.023 | 1,605,000 | 0.024 |
| 19/03/2026 | 0.024 | 48.880 | 3,200,000 | 4,390,000 | 6.270 | 1,600,000 | 0.025 | 1,600,000 | 0.025 |
| 18/03/2026 | 0.029 | 49.280 | 400,000 | 4,390,000 | 6.270 | 200,000 | 0.030 | 200,000 | 0.031 |
| 17/03/2026 | 0.035 | 49.960 | 1,250,000 | 4,390,000 | 6.270 | 600,000 | 0.034 | 650,000 | 0.040 |
| 16/03/2026 | 0.037 | 50.000 | 6,060,000 | 4,340,000 | 6.200 | 3,060,000 | 0.034 | 3,000,000 | 0.033 |
| 13/03/2026 | 0.032 | 49.260 | 3,660,000 | 4,400,000 | 6.290 | 1,800,000 | 0.033 | 1,860,000 | 0.032 |
| 12/03/2026 | 0.037 | 49.560 | 0 | 4,340,000 | 6.200 | ||||
| 11/03/2026 | 0.038 | 49.620 | 3,200,000 | 4,340,000 | 6.200 | 1,600,000 | 0.041 | 1,600,000 | 0.040 |
| 10/03/2026 | 0.040 | 49.620 | 6,170,000 | 4,340,000 | 6.200 | 3,085,000 | 0.038 | 3,085,000 | 0.038 |
| 09/03/2026 | 0.040 | 49.300 | 1,685,000 | 4,340,000 | 6.200 | 885,000 | 0.029 | 800,000 | 0.029 |
| 06/03/2026 | 0.034 | 48.800 | 50,000 | 4,425,000 | 6.320 | 50,000 | 0.032 | ||
| 05/03/2026 | 0.031 | 48.220 | 720,000 | 4,475,000 | 6.390 | 520,000 | 0.031 | 200,000 | 0.033 |
| 04/03/2026 | 0.027 | 47.520 | 2,370,000 | 4,795,000 | 6.850 | 1,025,000 | 0.024 | 1,345,000 | 0.023 |
| 03/03/2026 | 0.031 | 48.240 | 3,200,000 | 4,475,000 | 6.390 | 1,600,000 | 0.033 | 1,600,000 | 0.032 |
| 02/03/2026 | 0.027 | 48.060 | 1,200,000 | 4,475,000 | 6.390 | 1,200,000 | 0.028 | ||
| 27/02/2026 | 0.034 | 48.840 | 905,000 | 5,675,000 | 8.110 | 400,000 | 0.033 | 505,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |