23454 理想摩通四甲沽Ａ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.295 | 74.550 | 0 | 79.536 | ||||
| 06/08/2024 | 0.300 | 73.050 | 0 | 75.743 | ||||
| 05/08/2024 | 0.300 | 72.300 | 0 | 71.156 | ||||
| 02/08/2024 | 0.280 | 74.400 | 0 | 66.802 | ||||
| 01/08/2024 | 0.280 | 75.850 | 0 | 73.903 | ||||
| 31/07/2024 | 0.280 | 76.700 | 0 | 77.407 | ||||
| 30/07/2024 | 0.295 | 73.600 | 0 | 73.043 | ||||
| 29/07/2024 | 0.295 | 73.750 | 0 | 73.538 | ||||
| 26/07/2024 | 0.295 | 74.550 | 0 | 76.539 | ||||
| 25/07/2024 | 0.295 | 73.150 | 0 | 69.433 | ||||
| 24/07/2024 | 0.285 | 74.500 | 0 | 68.925 | ||||
| 23/07/2024 | 0.275 | 77.650 | 0 | 75.943 | ||||
| 22/07/2024 | 0.275 | 78.450 | 40,000 | 78.689 | 40,000 | 0.275 | ||
| 19/07/2024 | 0.270 | 77.250 | 20,000 | 70.233 | 20,000 | 0.270 | ||
| 18/07/2024 | 0.255 | 79.100 | 0 | 68.208 | ||||
| 17/07/2024 | 0.250 | 80.350 | 240,000 | 69.666 | 120,000 | 0.247 | 120,000 | 0.246 |
| 16/07/2024 | 0.260 | 78.500 | 0 | 68.450 | ||||
| 15/07/2024 | 0.255 | 79.900 | 120,000 | 70.476 | 80,000 | 0.250 | 40,000 | 0.249 |
| 12/07/2024 | 0.236 | 83.450 | 80,000 | 70.980 | 40,000 | 0.238 | 40,000 | 0.237 |
| 11/07/2024 | 0.241 | 82.550 | 1,450,000 | 70.627 | 710,000 | 0.246 | 730,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |