23445 京东摩利四乙购Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.080 | 104.300 | 5,532,500 | 8,180,000 | 13.633 | 1,120,000 | 0.079 | 4,225,000 | 0.080 |
| 04/09/2024 | 0.092 | 105.800 | 310,000 | 5,075,000 | 8.458 | 225,000 | 0.086 | 85,000 | 0.094 |
| 03/09/2024 | 0.087 | 104.900 | 942,500 | 5,215,000 | 8.692 | 420,000 | 0.089 | 522,500 | 0.091 |
| 02/09/2024 | 0.089 | 105.100 | 3,140,000 | 5,112,500 | 8.521 | 260,000 | 0.093 | 2,880,000 | 0.094 |
| 30/08/2024 | 0.108 | 107.200 | 5,357,500 | 2,492,500 | 4.154 | 3,732,500 | 0.109 | 1,275,000 | 0.103 |
| 29/08/2024 | 0.084 | 103.500 | 4,257,500 | 4,950,000 | 8.250 | 1,755,000 | 0.077 | 2,502,500 | 0.074 |
| 28/08/2024 | 0.084 | 103.500 | 1,510,000 | 4,202,500 | 7.004 | 695,000 | 0.083 | 615,000 | 0.086 |
| 27/08/2024 | 0.075 | 101.700 | 4,062,500 | 4,282,500 | 7.137 | 1,222,500 | 0.073 | 2,840,000 | 0.070 |
| 26/08/2024 | 0.095 | 105.600 | 1,400,000 | 2,665,000 | 4.442 | 390,000 | 0.100 | 880,000 | 0.101 |
| 23/08/2024 | 0.105 | 105.900 | 4,405,000 | 2,175,000 | 3.625 | 3,155,000 | 0.099 | 1,250,000 | 0.104 |
| 22/08/2024 | 0.107 | 106.000 | 14,330,000 | 4,080,000 | 6.800 | 9,772,500 | 0.104 | 4,100,000 | 0.108 |
| 21/08/2024 | 0.085 | 102.400 | 31,992,500 | 9,752,500 | 16.254 | 11,792,500 | 0.080 | 18,540,000 | 0.080 |
| 20/08/2024 | 0.148 | 112.200 | 27,495,000 | 3,005,000 | 5.008 | 12,200,000 | 0.155 | 13,600,000 | 0.161 |
| 19/08/2024 | 0.158 | 112.400 | 8,775,000 | 1,605,000 | 2.675 | 4,010,000 | 0.179 | 3,602,500 | 0.171 |
| 16/08/2024 | 0.128 | 108.200 | 4,775,000 | 2,012,500 | 3.354 | 2,045,000 | 0.124 | 1,617,500 | 0.120 |
| 15/08/2024 | 0.074 | 99.350 | 1,002,500 | 2,440,000 | 4.067 | 1,002,500 | 0.071 | ||
| 14/08/2024 | 0.086 | 100.800 | 1,970,000 | 1,437,500 | 2.396 | 1,102,500 | 0.090 | 867,500 | 0.090 |
| 13/08/2024 | 0.087 | 100.800 | 5,792,500 | 1,672,500 | 2.788 | 3,475,000 | 0.092 | 2,267,500 | 0.088 |
| 12/08/2024 | 0.087 | 100.100 | 3,452,500 | 2,880,000 | 4.800 | 1,352,500 | 0.087 | 2,100,000 | 0.086 |
| 09/08/2024 | 0.091 | 100.200 | 2,287,500 | 2,132,500 | 3.554 | 1,032,500 | 0.094 | 1,255,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |